FRIGOTRANS PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					89.50	0.00%	358	4
20.12.1995						-12.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	178.20	0.00%	0	0		0.00%	0	0
14.12.1995	178.20	-10.00%	0	0		-10.00%	0	0
13.12.1995	198.00	0.00%	0	0		0.00%	0	0
12.12.1995	198.00	0.00%	0	0	114.00	0.00%	456	4
11.12.1995	198.00	0.00%	0	0		-10.00%	0	0
8.12.1995	198.00	0.00%	0	0		-9.00%	0	0
7.12.1995	198.00	0.00%	0	0		-10.00%	0	0
6.12.1995	198.00	0.00%	0	0		-10.00%	0	0
5.12.1995	198.00	0.00%	0	0		-10.00%	0	0
4.12.1995	198.00	0.00%	0	0		-5.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
30.11.1995	198.00	0.00%	0	0		0.00%	0	0
29.11.1995	198.00	0.00%	0	0		-4.00%	0	0
28.11.1995	198.00	0.00%	0	0		-2.00%	0	0
27.11.1995	198.00	0.00%	0	0		0.00%	0	0
24.11.1995	198.00	0.00%	0	0		0.00%	0	0
23.11.1995	198.00	0.00%	0	0		-10.00%	0	0
22.11.1995	198.00	0.00%	0	0		0.00%	0	0
21.11.1995	198.00	0.00%	0	0		0.00%	0	0
20.11.1995	198.00	0.00%	0	0		-10.00%	0	0
17.11.1995	198.00	0.00%	0	0		-10.00%	0	0
16.11.1995	198.00	0.00%	0	0		-10.00%	0	0
15.11.1995	198.00	0.00%	0	0		-10.00%	0	0
14.11.1995	198.00	0.00%	0	0		-10.00%	0	0
13.11.1995	198.00	0.00%	0	0		-10.00%	0	0
10.11.1995	198.00	0.00%	0	0		-5.00%	0	0
9.11.1995	198.00	0.00%	0	0		-10.00%	0	0
8.11.1995	198.00	0.00%	0	0		-10.00%	0	0
7.11.1995	198.00	0.00%	0	0		-10.00%	0	0
6.11.1995	198.00	0.00%	0	0		0.00%	0	0
3.11.1995	198.00	0.00%	0	0		0.00%	0	0
2.11.1995	198.00	0.00%	0	0		0.00%	0	0
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
31.10.1995	198.00	0.00%	0	0		0.00%	0	0
30.10.1995	198.00	+10.00%	1 980	10		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	+3.56%	4 500	25		0.00%	0	0
25.10.1995	173.80	0.00%	0	0		0.00%	0	0
24.10.1995	173.80	0.00%	0	0
23.10.1995	173.80	+10.00%	1 738	10
20.10.1995	158.00	0.00%	0	0		0.00%	0	0
19.10.1995	158.00	+5.33%	3 160	20		0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	300	2		0.00%	0	0
11.10.1995	150.00	+3.29%	3 000	20		0.00%	0	0
10.10.1995	145.21	-4.99%	0	0		0.00%	0	0
9.10.1995	152.85	-4.99%	0	0		0.00%	0	0
6.10.1995	160.89	-4.99%	0	0		0.00%	0	0
5.10.1995	169.35	-4.99%	0	0		0.00%	0	0
4.10.1995	178.26	0.00%	0	0		0.00%	0	0
3.10.1995	178.26	0.00%	0	0		0.00%	0	0
2.10.1995	178.26	0.00%	0	0		0.00%	0	0
29.9.1995	178.26	0.00%	0	0		0.00%	0	0
28.9.1995	178.26	0.00%	0	0		0.00%	0	0
27.9.1995	178.26	0.00%	0	0		0.00%	0	0
26.9.1995	178.26	0.00%	0	0		0.00%	0	0
25.9.1995	178.26	0.00%	0	0		0.00%	0	0
22.9.1995	178.26	0.00%	0	0		0.00%	0	0
21.9.1995	178.26	0.00%	0	0
20.9.1995	178.26	+4.99%	0	0
19.9.1995	169.78	+4.99%	1 698	10		0.00%	0	0
18.9.1995	161.70	+5.00%	2 426	15		0.00%	0	0
15.9.1995	154.00	-4.99%	0	0		0.00%	0	0
14.9.1995	162.10	-4.99%	0	0		0.00%	0	0
13.9.1995	170.63	-4.99%	0	0		0.00%	0	0
12.9.1995	179.61	-4.99%	0	0		0.00%	0	0
11.9.1995	189.06	+4.99%	1 512	8		0.00%	0	0
8.9.1995	180.06	0.00%	0	0		0.00%	0	0
7.9.1995	180.06	0.00%	0	0		0.00%	0	0
6.9.1995	180.06	0.00%	0	0		0.00%	0	0
5.9.1995	180.06	0.00%	0	0		0.00%	0	0
4.9.1995	180.06	0.00%	0	0		0.00%	0	0
1.9.1995	180.06	0.00%	0	0		0.00%	0	0
31.8.1995	180.06	0.00%	0	0		0.00%	0	0
30.8.1995	180.06	-4.99%	3 601	20		0.00%	0	0
29.8.1995	189.53	-4.99%	0	0		0.00%	0	0
28.8.1995	199.50	0.00%	0	0		0.00%	0	0
25.8.1995	199.50	+5.00%	2 993	15		0.00%	0	0
24.8.1995	190.00	0.00%	0	0		0.00%	0	0
23.8.1995	190.00	0.00%	0	0		0.00%	0	0
22.8.1995	190.00	+0.24%	570	3		0.00%	0	0
21.8.1995	189.53	-4.99%	948	5		0.00%	0	0
18.8.1995	199.50	-5.00%	0	0		0.00%	0	0
17.8.1995	210.00	-4.97%	0	0		0.00%	0	0
16.8.1995	221.00	-4.74%	0	0		0.00%	0	0
15.8.1995	232.00	-4.91%	0	0		0.00%	0	0
14.8.1995	244.00	-4.68%	0	0		0.00%	0	0
11.8.1995	256.00	-4.83%	0	0		0.00%	0	0
10.8.1995	269.00	-4.94%	0	0		0.00%	0	0
9.8.1995	283.00	-4.71%	0	0		0.00%	0	0
8.8.1995	297.00	0.00%	0	0		0.00%	0	0
7.8.1995	297.00	0.00%	0	0		0.00%	0	0
4.8.1995	297.00	0.00%	0	0		0.00%	0	0
3.8.1995	297.00	0.00%	0	0		0.00%	0	0
2.8.1995	297.00	0.00%	0	0		0.00%	0	0
1.8.1995	297.00	0.00%	0	0		0.00%	0	0
31.7.1995	297.00	0.00%	0	0		0.00%	0	0
28.7.1995	297.00	0.00%	0	0		0.00%	0	0
27.7.1995	297.00	0.00%	0	0		0.00%	0	0
26.7.1995	297.00	0.00%	0	0		0.00%	0	0
25.7.1995	297.00	0.00%	0	0		0.00%	0	0
24.7.1995	297.00	0.00%	0	0		+8.00%	0	0
21.7.1995	297.00	0.00%	0	0		-2.00%	0	0
20.7.1995	297.00	0.00%	0	0		-5.00%	0	0
19.7.1995	297.00	0.00%	0	0		+2.00%	0	0
18.7.1995	297.00	0.00%	0	0		+3.00%	0	0
17.7.1995	297.00	0.00%	0	0		0.00%	0	0
14.7.1995	297.00	0.00%	0	0		0.00%	0	0
13.7.1995	297.00	0.00%	0	0		0.00%	0	0
12.7.1995	297.00	0.00%	0	0		0.00%	0	0
11.7.1995	297.00	0.00%	0	0		0.00%	0	0
10.7.1995	297.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	297.00	0.00%	0	0		0.00%	0	0
3.7.1995	297.00	0.00%	0	0		0.00%	0	0
30.6.1995	297.00	0.00%	0	0		0.00%	0	0
29.6.1995	297.00	0.00%	0	0		0.00%	0	0
28.6.1995	297.00	+4.94%	0	0		0.00%	0	0
27.6.1995	283.00	+4.81%	2 264	8		0.00%	0	0
26.6.1995	270.00	+4.65%	0	0		0.00%	0	0
23.6.1995	258.00	+4.87%	0	0		0.00%	0	0
22.6.1995	246.00	+4.68%	0	0		0.00%	0	0
21.6.1995	235.00	0.00%	0	0		0.00%	0	0
20.6.1995	235.00	0.00%	0	0		-7.00%	0	0
19.6.1995	235.00	0.00%	0	0		-8.00%	0	0
16.6.1995	235.00	-4.85%	0	0		0.00%	0	0
15.6.1995	247.00	-5.00%	0	0		0.00%	0	0
14.6.1995	260.00	-4.76%	0	0		0.00%	0	0
13.6.1995	273.00	-4.87%	0	0		0.00%	0	0
12.6.1995	287.00	-4.96%	0	0		0.00%	0	0
9.6.1995	302.00	-4.73%	0	0		0.00%	0	0
8.6.1995	317.00	-4.80%	0	0		0.00%	0	0
7.6.1995	333.00	-4.85%	0	0		0.00%	0	0
6.6.1995	350.00	-4.89%	0	0		0.00%	0	0
5.6.1995	368.00	-4.90%	0	0		0.00%	0	0
2.6.1995	387.00	-4.91%	0	0		0.00%	0	0
1.6.1995	407.00	-4.90%	0	0		0.00%	0	0
31.5.1995	428.00	-488.00%	0	0		0.00%	0	0
30.5.1995	450.00	-486.00%	0	0		0.00%	0	0
29.5.1995	473.00	-482.00%	0	0		0.00%	0	0
26.5.1995	497.00	-497.00%	0	0		0.00%	0	0
25.5.1995	523.00	-490.00%	0	0		0.00%	0	0
24.5.1995	550.00	-484.00%	0	0		0.00%	0	0
23.5.1995	578.00	-493.00%	0	0		0.00%	0	0
22.5.1995	608.00	-485.00%	0	0		0.00%	0	0
19.5.1995	639.00	-491.00%	0	0		0.00%	0	0
18.5.1995	672.00	-495.00%	0	0		0.00%	0	0
17.5.1995	707.00	-497.00%	0	0		0.00%	0	0
16.5.1995	744.00	-498.00%	0	0		0.00%	0	0
15.5.1995	783.00	-497.00%	0	0		-2.00%	0	0
12.5.1995	824.00	-495.00%	0	0		-10.00%	0	0
11.5.1995	867.00	-493.00%	0	0		0.00%	0	0
10.5.1995	912.00	-500.00%	0	0		0.00%	0	0
9.5.1995	960.00	-495.00%	0	0		-10.00%	0	0
5.5.1995	1 010.00	-471.00%	0	0		0.00%	0	0
4.5.1995	1 060.00	-493.00%	0	0		+10.00%	0	0
3.5.1995	1 115.00	-470.00%	0	0		+10.00%	0	0
2.5.1995	1 170.00	-487.00%	0	0		+10.00%	0	0
28.4.1995	1 230.00	-465.00%	0	0	660.00	+10.00%	660	1
27.4.1995	1 290.00	-479.00%	0	0	600.00	0.00%	6 000	10
26.4.1995	1 355.00	-491.00%	0	0		0.00%	0	0
25.4.1995	1 425.00	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›