FRUTA PODIVÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about FRUTA PODIVÍN

The Prague Stock Exchange
Last price	30.05.1997	31.00
First price	07.03.1995	168.00
Historic min	29.04.1997	31.00
Historic max	13.07.1995	215.00
Total volume	1 403 046.00

RMS - RM-System
Last price	15.06.2000	109.00
First price	28.03.1995	110.00
Historic min	10.05.1999	1.00
Historic max	22.06.1995	201.50
Total volume	668 784.70

Go to monthly & yearly prices and volumes of FRUTA PODIVÍN

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.2000					109.00	0.00%	0	0
14.6.2000					109.00	-0.27%	872	8
13.6.2000					109.30	+9.73%	656	6
12.6.2000					99.60	+9.93%	0	0
9.6.2000					90.60	+3.89%	0	0
8.6.2000					87.20	+9.96%	0	0
7.6.2000					79.30	+9.98%	0	0
6.6.2000					72.10	+9.90%	0	0
5.6.2000					65.60	+9.88%	0	0
2.6.2000					59.70	+9.94%	0	0
1.6.2000					54.30	-0.54%	1 303	24
31.5.2000					54.60	0.00%	1 310	24
30.5.2000					54.60	0.00%	0	0
29.5.2000					54.60	0.00%	0	0
26.5.2000					54.60	0.00%	0	0
25.5.2000					54.60	0.00%	0	0
24.5.2000					54.60	0.00%	0	0
23.5.2000					54.60	0.00%	0	0
22.5.2000					54.60	0.00%	0	0
19.5.2000					54.60	+9.85%	0	0
‹‹ First 60 Next 20 ›