FRUTA PODIVÍN - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995151.000.00%000.00%00
14.12.1995151.00+4.61%11 325750.00%00
13.12.1995144.34+4.99%3 17522105.90-5.00%1 27112
12.12.1995137.47-4.99%4 67434111.00-8.00%1 33212
11.12.1995144.70+4.99%00+5.00%00
8.12.1995137.81+4.99%1 65412114.00-9.00%1 36812
7.12.1995131.25+5.00%00125.00+5.00%3 00024
6.12.1995125.000.00%00+5.00%00
5.12.1995125.000.00%000.00%00
4.12.1995125.000.00%9 75078+10.00%00
1.12.1995125.00+3.80%6 000480.00%00
30.11.1995120.42+4.99%2 890240.00%00
29.11.1995114.69-4.99%11 01096104.00+5.00%2 49624
28.11.1995120.720.00%0099.00-5.00%2 37624
27.11.1995120.720.00%00+5.00%00
24.11.1995120.72-4.99%5 7954899.00-5.00%1 18812
23.11.1995127.07+4.99%00+7.00%00
22.11.1995121.020.00%0097.50-2.00%3 51036
21.11.1995121.020.00%00+20.00%00
20.11.1995121.02+4.99%00+7.00%00
17.11.1995115.26+4.99%2 7662477.50-3.00%93012
16.11.1995109.78+4.99%3 733340.00%00
15.11.1995104.560.00%000.00%00
14.11.1995104.56+4.99%1 255120.00%00
13.11.199599.59+4.99%0080.00-2.00%10 212128
10.11.199594.85-4.99%12 520132-9.00%00
9.11.199599.84-4.99%2 39624-10.00%00
8.11.1995105.090.00%0098.50-9.00%3944
7.11.1995105.09-4.99%1 05110+9.00%00
6.11.1995110.62+4.99%0099.00+10.00%3964
3.11.1995105.360.00%000.00%00
2.11.1995105.36+4.99%7 586720.00%00
1.11.1995100.350.00%000.00%00
31.10.1995100.350.00%0090.000.00%3604
30.10.1995100.35+4.99%2 408240.00%00
27.10.199595.58-4.99%2 294240.00%00
26.10.1995100.610.00%000.00%00
25.10.1995100.610.00%0090.000.00%2 79031
24.10.1995100.610.00%00
23.10.1995100.61-4.99%2 41524
20.10.1995105.900.00%00+10.00%00
19.10.1995105.900.00%000.00%00
18.10.1995105.900.00%000.00%00
17.10.1995105.900.00%000.00%00
16.10.1995105.90-4.99%12 708120+10.00%00
13.10.1995111.470.00%000.00%00
12.10.1995111.470.00%000.00%00
11.10.1995111.470.00%000.00%00
10.10.1995111.470.00%0073.00-1.00%1 75224
9.10.1995111.470.00%00-1.00%00
6.10.1995111.470.00%000.00%00
5.10.1995111.470.00%000.00%00
4.10.1995111.470.00%000.00%00
3.10.1995111.470.00%00+8.00%00
2.10.1995111.470.00%0069.50-5.00%83412
29.9.1995111.47-4.99%2 67524-9.00%00
28.9.1995117.330.00%0080.00-1.00%4 81860
27.9.1995117.33-4.99%2 81624+4.00%00
26.9.1995123.500.00%0078.00-4.00%93612
25.9.1995123.50-5.00%2 96424-5.00%00
22.9.1995130.00+0.58%3 1202485.50-5.00%2 05224
21.9.1995129.240.00%00
20.9.1995129.24-4.99%19 128148
19.9.1995136.040.00%000.00%00
18.9.1995136.040.00%00-7.00%00
15.9.1995136.040.00%00-3.00%00
14.9.1995136.040.00%000.00%00
13.9.1995136.04-4.99%54440.00%00
12.9.1995143.19-4.99%00100.000.00%4 40044
11.9.1995150.720.00%000.00%00
8.9.1995150.720.00%000.00%00
7.9.1995150.720.00%00100.000.00%2002
6.9.1995150.720.00%00-3.00%00
5.9.1995150.720.00%00-10.00%00
4.9.1995150.720.00%00-5.00%00
1.9.1995150.720.00%00120.000.00%1 92016
31.8.1995150.720.00%00+5.00%00
30.8.1995150.720.00%00114.00-5.00%2 73624
29.8.1995150.72-4.99%25 472169-3.00%00
28.8.1995158.65-4.99%3 17320-7.00%00
25.8.1995166.99-4.99%20 039120+2.00%00
24.8.1995175.770.00%00131.00+7.00%1 1799
23.8.1995175.770.00%00130.00-4.00%6 23051
22.8.1995175.770.00%00+9.00%00
21.8.1995175.770.00%00+9.00%00
18.8.1995175.770.00%00+1.00%00
17.8.1995175.770.00%000.00%00
16.8.1995175.770.00%00+2.00%00
15.8.1995175.770.00%00+1.00%00
14.8.1995175.770.00%00-7.00%00
11.8.1995175.770.00%000.00%00
10.8.1995175.770.00%000.00%00
9.8.1995175.770.00%000.00%00
8.8.1995175.770.00%00-3.00%00
7.8.1995175.770.00%00-3.00%00
4.8.1995175.770.00%000.00%00
3.8.1995175.770.00%000.00%00
2.8.1995175.770.00%000.00%00
1.8.1995175.770.00%00-4.00%00
31.7.1995175.770.00%00-2.00%00
28.7.1995175.770.00%00-1.00%00
27.7.1995175.77-4.99%8 43748-7.00%00
26.7.1995185.020.00%00-2.00%00
25.7.1995185.020.00%00-6.00%00
24.7.1995185.02-4.99%4 44024-3.00%00
21.7.1995194.750.00%00-10.00%00
20.7.1995194.750.00%00171.000.00%4 10424
19.7.1995194.750.00%00-10.00%00
18.7.1995194.75-5.00%7 011360.00%00
17.7.1995205.00-4.65%2 460120.00%00
14.7.1995215.000.00%000.00%00
13.7.1995215.00+2.38%12 900600.00%00
12.7.1995210.00+5.00%00189.50+1.00%1 89510
11.7.1995200.00-1.96%24 2001210.00%00
10.7.1995204.000.00%000.00%00
7.7.1995+2.00%00
4.7.1995204.00+3.89%38 760190-2.00%00
3.7.1995196.35+5.00%9 818500.00%00
30.6.1995187.00+3.88%17 952960.00%00
29.6.1995180.00+1.28%14 58081+5.00%00
28.6.1995177.71-4.99%10 663600.00%00
27.6.1995187.060.00%00-5.00%00
26.6.1995187.060.00%00-7.00%00
23.6.1995187.060.00%00201.500.00%2 62013
22.6.1995187.060.00%00+12.00%00
21.6.1995187.060.00%00+3.00%00
20.6.1995187.060.00%00+2.00%00
19.6.1995187.060.00%000.00%00
16.6.1995187.06-4.99%17 958960.00%00
15.6.1995196.900.00%00+8.00%00
14.6.1995196.900.00%00+10.00%00
13.6.1995196.900.00%00-3.00%00
12.6.1995196.90+4.99%000.00%00
9.6.1995187.53+5.00%00+3.00%00
8.6.1995178.60+4.99%00+4.00%00
7.6.1995170.10+5.00%10 206600.00%00
6.6.1995162.000.00%000.00%00
5.6.1995162.00+1.25%19 4401200.00%00
2.6.1995160.000.00%000.00%00
1.6.1995160.00-1.18%30 560191+2.00%00
31.5.199500+10.00%00
30.5.199500-7.00%00
29.5.199500-3.00%00
26.5.1995161.92+499.00%00138.50+23.00%24 930180
25.5.1995154.21+499.00%7 402480.00%00
24.5.1995146.87+499.00%00-44.00%00
23.5.1995139.88-499.00%11 750840.00%00
22.5.1995147.24-499.00%17 6691200.00%00
19.5.1995154.98-499.00%14 878960.00%00
18.5.1995163.13-499.00%1 958120.00%00
17.5.1995171.71+499.00%000.00%00
16.5.1995163.54+499.00%13 73784+88.00%00
15.5.1995155.760.00%11 52674-3.00%00
12.5.1995155.76-499.00%3 73824111.00-6.00%6 62660
11.5.1995163.95-499.00%7 870480.00%00
10.5.1995000.00%00
9.5.1995172.57-499.00%2 07112+4.00%00
5.5.1995181.65+500.00%00113.50-6.00%2 72424
4.5.1995173.00+488.00%70 065405+7.00%00
3.5.1995164.95+499.00%00+9.00%00
2.5.1995157.10+499.00%00-2.00%00
28.4.1995149.62+499.00%12 56884105.00-3.00%2 52024
27.4.1995142.50-500.00%000.00%00
26.4.199500108.00-10.00%4324
25.4.1995150.00+463.00%43 2002880.00%00
24.4.1995143.35-499.00%8 601600.00%00
21.4.1995150.89+499.00%000.00%00
20.4.1995143.71-499.00%8 62360+10.00%00
19.4.1995151.27+499.00%000.00%00
18.4.1995144.07+499.00%000.00%00
14.4.1995137.21+499.00%000.00%00
13.4.1995130.68-499.00%4 704360.00%00
12.4.1995137.55+500.00%1 65112109.50-9.00%3 94236
11.4.1995131.00-494.00%15 7201200.00%00
10.4.1995137.81+499.00%000.00%00
7.4.1995131.25+500.00%6 300480.00%00
6.4.1995125.00-476.00%18 000144120.00+9.00%2 88024
5.4.1995131.25+500.00%000.00%00
4.4.1995125.00-458.00%16 5001320.00%00
3.4.1995131.00-426.00%9 563730.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.1995136.84-499.00%3 28424
24.3.1995144.04-499.00%3 45724
23.3.199500
22.3.199500
21.3.1995151.62-500.00%18 194120
20.3.1995159.60+500.00%00
17.3.199500
16.3.1995152.00-476.00%1 82412
15.3.1995159.600.00%19 152120
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec