FRÝDLANTSKÁ LESNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	53.24	0.00%	0	0		-9.75%	0
30.12.1996	53.24	0.00%	0	0		-8.88%	0
27.12.1996	53.24	0.00%	0	0		-10.00%	0
23.12.1996	53.24	+10.00%	0	0		-9.09%	0
20.12.1996	48.40	0.00%	0	0		-9.83%	0
19.12.1996	48.40	+10.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0		0.00%	0
13.12.1996	44.00	0.00%	0	0		0.00%	0
12.12.1996	44.00	0.00%	0	0		0.00%	0
11.12.1996	44.00	0.00%	0	0	61.00	0.00%	305	5
10.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	44.00	0.00%	0	0		+5.17%	0
6.12.1996	44.00	0.00%	0	0	58.00	-4.91%	174	3
5.12.1996	44.00	-1.56%	220	5		0.00%	0
4.12.1996	44.70	0.00%	0	0		0.00%	0
3.12.1996	44.70	0.00%	0	0		0.00%	0
2.12.1996	44.70	0.00%	0	0		0.00%	0
29.11.1996	44.70	0.00%	0	0		0.00%	0
28.11.1996	44.70	-8.96%	224	5		+5.17%	0
27.11.1996	49.10	0.00%	0	0	58.00	-4.91%	1 160	20
26.11.1996	49.10	0.00%	0	0		0.00%	0
25.11.1996	49.10	-9.07%	982	20		0.00%	0
22.11.1996	54.00	0.00%	0	0		+5.17%	0
21.11.1996	54.00	-10.00%	0	0	58.00	-4.91%	348	6
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		0.00%	0
18.11.1996	60.00	0.00%	0	0		0.00%	0
15.11.1996	60.00	0.00%	0	0		0.00%	0
14.11.1996	60.00	0.00%	0	0		0.00%	0
13.11.1996	60.00	0.00%	0	0	61.00	0.00%	1 525	25
12.11.1996	60.00	0.00%	0	0		0.00%	0
11.11.1996	60.00	0.00%	0	0		0.00%	0
8.11.1996	60.00	0.00%	0	0	61.00	0.00%	671	11
7.11.1996	60.00	+6.89%	300	5		+5.17%	0
6.11.1996	56.13	0.00%	0	0	58.00	-4.13%	232	4
5.11.1996	56.13	0.00%	0	0	60.50	+1.68%	303	5
4.11.1996	56.13	+9.99%	0	0	59.50	-2.45%	1 488	25
1.11.1996	51.03	0.00%	0	0	61.00	+5.17%	5 917	97
31.10.1996	51.03	-10.00%	1 531	30	58.00	-4.91%	290	5
30.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	56.70	0.00%	0	0		0.00%	0	0
17.10.1996	56.70	0.00%	0	0		0.00%	0	0
16.10.1996	56.70	0.00%	0	0		0.00%	0	0
15.10.1996	56.70	0.00%	0	0		0.00%	0	0
14.10.1996	56.70	0.00%	0	0		+5.17%	0	0
11.10.1996	56.70	0.00%	0	0	58.00	-4.91%	174	3
10.10.1996	56.70	0.00%	0	0		0.00%	0	0
9.10.1996	56.70	0.00%	0	0	61.00	0.00%	793	13
8.10.1996	56.70	0.00%	0	0		0.00%	0	0
7.10.1996	56.70	0.00%	0	0		0.00%	0	0
4.10.1996	56.70	0.00%	0	0		0.00%	0	0
3.10.1996	56.70	0.00%	0	0		0.00%	0	0
2.10.1996	56.70	0.00%	0	0		0.00%	0	0
1.10.1996	56.70	0.00%	0	0		0.00%	0	0
30.9.1996	56.70	0.00%	0	0		0.00%	0	0
27.9.1996	56.70	0.00%	0	0		0.00%	0	0
26.9.1996	56.70	-10.00%	2 835	50		0.00%	0	0
25.9.1996	63.00	0.00%	0	0		0.00%	0	0
24.9.1996	63.00	0.00%	0	0		0.00%	0	0
23.9.1996	63.00	0.00%	0	0		0.00%	0	0
20.9.1996	63.00	0.00%	0	0		0.00%	0	0
19.9.1996	63.00	0.00%	1 260	20		+5.00%	0	0
18.9.1996	63.00	0.00%	0	0		+9.00%	0	0
17.9.1996	63.00	0.00%	0	0		-3.00%	0	0
16.9.1996	63.00	0.00%	630	10		0.00%	0	0
13.9.1996	63.00	0.00%	0	0		-3.00%	0	0
12.9.1996	63.00	0.00%	0	0		0.00%	0	0
11.9.1996	63.00	0.00%	0	0		0.00%	0	0
10.9.1996	63.00	0.00%	0	0		0.00%	0	0
9.9.1996	63.00	-9.03%	315	5		0.00%	0	0
6.9.1996	69.26	0.00%	0	0		0.00%	0	0
5.9.1996	69.26	0.00%	0	0		+6.00%	0	0
4.9.1996	69.26	0.00%	0	0	53.30	-4.00%	213	4
3.9.1996	69.26	0.00%	0	0	55.40	-8.00%	277	5
2.9.1996	69.26	0.00%	0	0		0.00%	0	0
30.8.1996	69.26	0.00%	0	0		-4.00%	0	0
29.8.1996	69.26	0.00%	0	0		-4.00%	0	0
28.8.1996	69.26	0.00%	0	0		0.00%	0	0
27.8.1996	69.26	0.00%	0	0		0.00%	0	0
26.8.1996	69.26	-9.99%	3 463	50		0.00%	0	0
23.8.1996	76.95	0.00%	0	0		0.00%	0	0
22.8.1996	76.95	0.00%	0	0	65.00	0.00%	1 300	20
21.8.1996	76.95	0.00%	0	0		0.00%	0	0
20.8.1996	76.95	0.00%	0	0		0.00%	0	0
19.8.1996	76.95	0.00%	0	0		0.00%	0	0
16.8.1996	76.95	0.00%	0	0		0.00%	0	0
15.8.1996	76.95	-10.00%	3 617	47	65.60	0.00%	131	2
14.8.1996	85.50	0.00%	0	0		+1.00%	0	0
13.8.1996	85.50	0.00%	0	0		+4.00%	0	0
12.8.1996	85.50	-10.00%	1 283	15	62.50	-5.00%	1 563	25
9.8.1996	95.00	0.00%	0	0	66.10	-4.00%	661	10
8.8.1996	95.00	0.00%	950	10		0.00%	0	0
7.8.1996	95.00	0.00%	0	0		-9.00%	0	0
6.8.1996	95.00	0.00%	0	0		0.00%	0	0
5.8.1996	95.00	0.00%	1 900	20		+5.00%	0	0
2.8.1996	95.00	0.00%	0	0	73.00	-10.00%	1 095	15
1.8.1996	95.00	+0.12%	475	5	81.00	-5.00%	324	4
31.7.1996	94.88	0.00%	0	0		+3.00%	0	0
30.7.1996	94.88	0.00%	0	0	82.50	-3.00%	495	6
29.7.1996	94.88	0.00%	0	0		0.00%	0	0
26.7.1996	94.88	0.00%	0	0		+5.00%	0	0
25.7.1996	94.88	0.00%	0	0	81.00	-5.00%	810	10
24.7.1996	94.88	0.00%	0	0		+5.00%	0	0
23.7.1996	94.88	0.00%	0	0		0.00%	0	0
22.7.1996	94.88	0.00%	0	0		0.00%	0	0
19.7.1996	94.88	0.00%	0	0	81.10	-10.00%	1 217	15
18.7.1996	94.88	0.00%	0	0		+3.00%	0	0
17.7.1996	94.88	0.00%	0	0		-20.00%	0	0
16.7.1996	94.88	0.00%	0	0		-4.00%	0	0
15.7.1996	94.88	0.00%	0	0		0.00%	0	0
12.7.1996	94.88	0.00%	0	0		0.00%	0	0
11.7.1996	94.88	0.00%	0	0		0.00%	0	0
10.7.1996	94.88	0.00%	0	0		0.00%	0	0
9.7.1996	94.88	0.00%	0	0	115.00	0.00%	115	1
8.7.1996	94.88	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	94.88	0.00%	0	0		0.00%	0	0
3.7.1996	94.88	0.00%	0	0		+2.00%	0	0
2.7.1996	94.88	0.00%	0	0		+10.00%	0	0
1.7.1996	94.88	0.00%	0	0		+10.00%	0	0
28.6.1996	94.88	0.00%	0	0		+9.00%	0	0
27.6.1996	94.88	+9.99%	949	10	86.00	+9.00%	1 720	20
26.6.1996	86.26	0.00%	0	0		+10.00%	0	0
25.6.1996	86.26	0.00%	0	0	72.00	-10.00%	720	10
24.6.1996	86.26	+9.99%	0	0	80.00	-9.00%	800	10
21.6.1996	78.42	0.00%	0	0	88.00	0.00%	880	10
20.6.1996	78.42	-9.98%	6 274	80	88.00	+10.00%	968	11
19.6.1996	87.12	0.00%	0	0	80.00	+9.00%	240	3
18.6.1996	87.12	0.00%	0	0	73.50	+5.00%	147	2
17.6.1996	87.12	+10.00%	4 356	50		+2.00%	0	0
14.6.1996	79.20	0.00%	0	0		-5.00%	0	0
13.6.1996	79.20	-10.00%	0	0		-10.00%	0	0
12.6.1996	88.00	0.00%	0	0	80.00	0.00%	240	3
11.6.1996	88.00	0.00%	0	0		0.00%	0	0
10.6.1996	88.00	0.00%	0	0		0.00%	0	0
7.6.1996	88.00	0.00%	0	0		0.00%	0	0
6.6.1996	88.00	0.00%	0	0		0.00%	0	0
5.6.1996	88.00	0.00%	0	0	80.00	-10.00%	800	10
4.6.1996	88.00	0.00%	0	0		+8.00%	0	0
3.6.1996	88.00	-2.22%	1 056	12		+3.00%	0	0
31.5.1996	90.00	0.00%	0	0	80.00	+9.00%	7 680	96
30.5.1996	90.00	0.00%	3 240	36		+2.00%	0	0
29.5.1996	90.00	0.00%	0	0	72.00	+2.00%	72	1
28.5.1996	90.00	0.00%	0	0		+17.00%	0	0
27.5.1996	90.00	+4.22%	180	2	60.50	-2.00%	968	16
24.5.1996	86.35	0.00%	0	0	62.00	-5.00%	558	9
23.5.1996	86.35	+10.00%	0	0		0.00%	0	0
22.5.1996	78.50	0.00%	0	0	65.00	-10.00%	195	3
21.5.1996	78.50	0.00%	0	0		+4.00%	0	0
20.5.1996	78.50	+9.99%	4 318	55	72.00	+1.00%	973	14
17.5.1996	71.37	0.00%	0	0		-5.00%	0	0
16.5.1996	71.37	+9.98%	0	0		-10.00%	0	0
15.5.1996	64.89	0.00%	0	0	80.00	0.00%	240	3
14.5.1996	64.89	0.00%	0	0		0.00%	0	0
13.5.1996	64.89	-10.00%	1 622	25		0.00%	0	0
10.5.1996	72.10	0.00%	0	0	80.00	0.00%	4 480	56
9.5.1996	72.10	-9.99%	433	6		0.00%	0	0
7.5.1996	80.11	0.00%	0	0	80.00	0.00%	1 600	20
6.5.1996	80.11	0.00%	0	0		0.00%	0	0
3.5.1996	80.11	0.00%	0	0		0.00%	0	0
2.5.1996	80.11	0.00%	0	0		0.00%	0	0
30.4.1996	80.11	0.00%	0	0		0.00%	0	0
29.4.1996	80.11	0.00%	0	0		0.00%	0	0
26.4.1996	80.11	0.00%	0	0	80.00	-9.00%	2 000	25
25.4.1996	80.11	0.00%	0	0		+10.00%	0	0
24.4.1996	80.11	0.00%	0	0		+5.00%	0	0
23.4.1996	80.11	0.00%	0	0	76.00	-5.00%	760	10
22.4.1996	80.11	-3.67%	481	6	80.00	0.00%	800	10
19.4.1996	83.17	0.00%	0	0		0.00%	0	0
18.4.1996	83.17	+0.01%	1 663	20		0.00%	0	0
17.4.1996	83.16	0.00%	0	0	80.00	0.00%	1 600	20
16.4.1996	83.16	0.00%	0	0		0.00%	0	0
15.4.1996	83.16	+1.41%	2 911	35		0.00%	0	0
12.4.1996	82.00	0.00%	0	0		0.00%	0	0
11.4.1996	82.00	-8.88%	5 740	70	80.00	+5.00%	480	6
10.4.1996	90.00	0.00%	0	0	76.00	-5.00%	380	5
9.4.1996	90.00	0.00%	0	0		+5.00%	0	0
5.4.1996	90.00	0.00%	0	0	76.00	-5.00%	760	10
4.4.1996	90.00	+2.26%	2 790	31	80.00	0.00%	800	10
3.4.1996	88.01	0.00%	0	0		+5.00%	0	0
2.4.1996	88.01	0.00%	0	0	76.00	-5.00%	912	12
1.4.1996	88.01	+9.99%	1 760	20		0.00%	0	0
29.3.1996	80.01	0.00%	0	0		0.00%	0	0
28.3.1996	80.01	+0.01%	400	5		0.00%	0	0
27.3.1996	80.00	0.00%	0	0	80.00	0.00%	320	4
26.3.1996	80.00	0.00%	0	0		0.00%	0	0
25.3.1996	80.00	0.00%	1 280	16		0.00%	0	0
22.3.1996	80.00	0.00%	0	0		0.00%	0	0
21.3.1996	80.00	-9.29%	4 880	61		0.00%	0	0
20.3.1996	88.20	0.00%	0	0		0.00%	0	0
19.3.1996	88.20	0.00%	0	0		+3.00%	0	0
18.3.1996	88.20	-10.00%	0	0	77.50	+2.00%	930	12
‹‹ First 60 ‹‹ First 20 Next 200 ›