FRÝDLANTSKÁ LESNÍ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199590.50-5.00%4535
20.12.1995-3.00%00
19.12.1995-3.00%00
18.12.1995+1.00%00
17.12.1995
15.12.1995103.810.00%00100.00-9.00%2 51225
14.12.1995103.81+9.99%00110.000.00%2202
13.12.199594.380.00%00+6.00%00
12.12.199594.380.00%00+9.00%00
11.12.199594.38+10.00%00+5.00%00
8.12.199585.800.00%0090.50-5.00%4535
7.12.199585.80+10.00%4 547530.00%00
6.12.199578.000.00%00+3.00%00
5.12.199578.000.00%0092.50-1.00%3704
4.12.199578.00-8.28%3 198410.00%00
1.12.199585.050.00%000.00%00
30.11.199585.05-10.00%000.00%00
29.11.199594.500.00%000.00%00
28.11.199594.500.00%000.00%00
27.11.199594.500.00%000.00%00
24.11.199594.500.00%0093.50-9.00%93510
23.11.199594.50-10.00%945100.00%00
22.11.1995105.000.00%00-1.00%00
21.11.1995105.000.00%00104.000.00%6246
20.11.1995105.000.00%000.00%00
17.11.1995105.000.00%00-2.00%00
16.11.1995105.000.00%000.00%00
15.11.1995105.000.00%000.00%00
14.11.1995105.000.00%000.00%00
13.11.1995105.000.00%000.00%00
10.11.1995105.000.00%00106.50-5.00%1 06510
9.11.1995105.000.00%00+1.00%00
8.11.1995105.000.00%00111.00-9.00%1 55414
7.11.1995105.000.00%00-10.00%00
6.11.1995105.000.00%3 78036-10.00%00
3.11.1995105.010.00%000.00%00
2.11.1995105.01-9.28%3 465330.00%00
1.11.1995115.760.00%000.00%00
31.10.1995115.760.00%000.00%00
30.10.1995115.760.00%000.00%00
27.10.1995115.760.00%000.00%00
26.10.1995115.76-9.99%1 158100.00%00
25.10.1995128.620.00%000.00%00
24.10.1995128.620.00%00
23.10.1995128.620.00%00
20.10.1995128.620.00%00+10.00%00
19.10.1995128.620.00%00+10.00%00
18.10.1995128.620.00%00+10.00%00
17.10.1995128.620.00%000.00%00
16.10.1995128.620.00%00-6.00%00
13.10.1995128.620.00%00-2.00%00
12.10.1995128.620.00%00-4.00%00
11.10.1995128.620.00%00126.00-9.00%7566
10.10.1995128.620.00%00139.000.00%6955
9.10.1995128.620.00%00139.00-9.00%1 39010
6.10.1995128.620.00%00153.000.00%7655
5.10.1995128.62-4.99%1 1589-10.00%00
4.10.1995135.380.00%00170.00+1.00%1 70010
3.10.1995135.380.00%000.00%00
2.10.1995135.380.00%00-4.00%00
29.9.1995135.380.00%000.00%00
28.9.1995135.380.00%000.00%00
27.9.1995135.380.00%000.00%00
26.9.1995135.380.00%00175.00+7.00%8 75050
25.9.1995135.38-4.99%000.00%00
22.9.1995142.50-5.00%00164.00-9.00%1 64010
21.9.1995150.000.00%9006
20.9.1995150.000.00%00
19.9.1995150.00+4.66%7 50050181.00+10.00%7244
18.9.1995143.320.00%00+10.00%00
15.9.1995143.32+4.99%00+9.00%00
14.9.1995136.50+5.00%00137.00+10.00%8226
13.9.1995130.000.00%00125.00+10.00%5004
12.9.1995130.00+4.26%5204+10.00%00
11.9.1995124.680.00%00+9.00%00
8.9.1995124.68+4.99%00+9.00%00
7.9.1995118.750.00%0087.00-1.00%2 17525
6.9.1995118.75-5.00%12 1131020.00%00
5.9.1995125.000.00%00+5.00%00
4.9.1995125.000.00%0084.00-5.00%5046
1.9.1995125.000.00%000.00%00
31.8.1995125.000.00%0088.00-7.00%1 76020
30.8.1995125.000.00%000.00%00
29.8.1995125.000.00%75060.00%00
28.8.1995125.000.00%000.00%00
25.8.1995125.00+2.84%75060.00%00
24.8.1995121.540.00%0095.000.00%5706
23.8.1995121.54+4.99%000.00%00
22.8.1995115.760.00%000.00%00
21.8.1995115.76+4.99%1 158100.00%00
18.8.1995110.25+5.00%000.00%00
17.8.1995105.00+3.62%63060.00%00
16.8.1995101.33+4.99%00+3.00%00
15.8.199596.51-4.99%00+5.00%00
14.8.1995101.58-4.99%2 032200.00%00
11.8.1995106.92-4.99%000.00%00
10.8.1995112.54-4.99%000.00%00
9.8.1995118.46-4.99%00+4.00%00
8.8.1995124.69-4.99%1 37211+3.00%00
7.8.1995131.250.00%00+3.00%00
4.8.1995131.25+5.00%1 1819-6.00%00
3.8.1995125.000.00%000.00%00
2.8.1995125.00+0.14%1 250100.00%00
1.8.1995124.82+4.99%000.00%00
31.7.1995118.880.00%000.00%00
28.7.1995118.880.00%000.00%00
27.7.1995118.880.00%000.00%00
26.7.1995118.880.00%000.00%00
25.7.1995118.880.00%00+1.00%00
24.7.1995118.880.00%00+9.00%00
21.7.1995118.880.00%00+10.00%00
20.7.1995118.88+4.99%000.00%00
19.7.1995113.22+4.99%9068+6.00%00
18.7.1995107.83+4.99%000.00%00
17.7.1995102.70+4.99%000.00%00
14.7.199597.81+4.99%000.00%00
13.7.199593.16+4.99%000.00%00
12.7.199588.73-5.00%2 6623066.00-10.00%1983
11.7.199593.40+4.99%000.00%00
10.7.199588.960.00%00-10.00%00
7.7.1995-10.00%00
4.7.199588.96+4.99%00-9.00%00
3.7.199584.73-4.98%00-10.00%00
30.6.199589.18-4.99%000.00%00
29.6.199593.87-4.99%00+5.00%00
28.6.199598.81-4.99%00+5.00%00
27.6.1995104.01-4.99%000.00%00
26.6.1995109.480.00%000.00%00
23.6.1995109.480.00%000.00%00
22.6.1995109.480.00%000.00%00
21.6.1995109.480.00%000.00%00
20.6.1995109.480.00%00100.000.00%9009
19.6.1995109.480.00%00-10.00%00
16.6.1995109.480.00%00-10.00%00
15.6.1995109.480.00%00-10.00%00
14.6.1995109.480.00%00-10.00%00
13.6.1995109.480.00%00-10.00%00
12.6.1995109.48+4.99%2 08019-10.00%00
9.6.1995104.27+4.99%00-10.00%00
8.6.199599.31+4.98%000.00%00
7.6.199594.59+4.99%000.00%00
6.6.199590.09+5.00%000.00%00
5.6.199585.80-4.99%000.00%00
2.6.199590.31-4.99%000.00%00
1.6.199595.060.00%000.00%00
31.5.1995000.00%00
30.5.199500-5.00%00
29.5.199595.06+499.00%00-4.00%00
26.5.199590.54+499.00%000.00%00
25.5.199586.23+499.00%00-10.00%00
24.5.199582.13-499.00%000.00%00
23.5.199586.45+499.00%000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199582.34+499.00%00250.000.00%2 50010
17.5.1995000.00%00
16.5.199578.42+499.00%70690.00%00
15.5.199574.69-499.00%747100.00%00
12.5.199578.62-499.00%00-7.00%00
11.5.199582.75-499.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500270.000.00%6 75025
4.5.199500-10.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199587.10+499.00%000.00%00
27.4.199582.96+499.00%000.00%00
26.4.199579.01+499.00%000.00%00
25.4.199575.25+499.00%000.00%00
24.4.199571.67+499.00%000.00%00
21.4.199568.26+499.00%000.00%00
20.4.1995000.00%00
19.4.199565.01-2 954.00%650100.00%00
18.4.199592.27-2 999.00%000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995131.81-3 000.00%000.00%00
11.4.1995188.30-3 000.00%000.00%00
10.4.1995269.00-2 976.00%000.00%00
7.4.1995383.00-2 985.00%000.00%00
6.4.1995546.00-3 000.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199500300.000.00%4 50015
30.3.199500-2.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec