FRÝDLANTSKÁ LESNÍ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.6.199700
26.6.1997-9.52%0
25.6.199700
24.6.1997-8.00%0
23.6.1997-7.40%0
20.6.1997-10.00%0
19.6.1997-9.09%0
18.6.1997-2.94%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+3.03%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199733.000.00%33010
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997-5.71%0
22.4.1997-7.89%0
21.4.1997-5.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997+3.89%0
11.4.199738.50+4.05%57815
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199737.160.00%000.00%0
27.3.199737.160.00%000.00%0
26.3.199737.160.00%000.00%0
25.3.199737.160.00%000.00%0
24.3.199737.160.00%00-1.33%0
21.3.199737.160.00%00-1.31%0
20.3.199737.160.00%000.00%0
19.3.199737.160.00%000.00%0
18.3.199737.160.00%00+1.46%0
17.3.199737.160.00%00-1.44%0
14.3.199737.16-4.71%892240.00%0
13.3.199739.00-2.50%1 59941-5.00%0
12.3.199740.000.00%0040.00-4.76%80020
11.3.199740.00-1.67%36090.00%0
10.3.199740.68-4.99%000.00%0
7.3.199742.820.00%000.00%0
6.3.199742.820.00%000.00%0
5.3.199742.820.00%0042.000.00%84020
4.3.199742.820.00%00+5.00%0
3.3.199742.820.00%0040.00-4.76%2406
28.2.199742.82+4.97%000.00%0
27.2.199740.79+4.99%000.00%0
26.2.199738.85+5.00%000.00%0
25.2.199737.000.00%000.00%0
24.2.199737.000.00%000.00%0
21.2.199737.00-3.24%370100.00%0
20.2.199738.240.00%000.00%0
19.2.199738.240.00%000.00%0
18.2.199738.240.00%000.00%0
17.2.199738.240.00%000.00%0
14.2.199738.240.00%000.00%0
13.2.199738.240.00%000.00%0
12.2.199738.240.00%0042.000.00%2 10050
11.2.199738.240.00%0042.00-5.61%8 568204
10.2.199738.240.00%00+0.29%0
7.2.199738.240.00%00+3.18%0
6.2.199738.24-4.99%76520+8.20%0
5.2.199740.250.00%00+7.40%0
4.2.199740.25-4.98%684170.00%0
3.2.199742.36-4.97%0037.00-9.75%1 11030
31.1.199744.58-4.98%000.00%0
30.1.199746.92-4.98%0000
29.1.199749.38-4.98%0041.00-9.49%49212
28.1.199751.97-4.99%000.00%0
27.1.199754.70-4.98%000.00%0
24.1.199757.57-5.00%000.00%0
23.1.199760.60-4.98%000.00%0
22.1.199763.78-4.99%000.00%0
21.1.199767.130.00%0000
20.1.199767.13+4.98%000.00%0
17.1.199763.94+4.99%00+3.89%0
16.1.199760.90+5.00%000.00%0
15.1.199758.000.00%000.00%0
14.1.199758.000.00%000.00%0
13.1.199758.000.00%00-0.13%0
10.1.199758.000.00%00+1.53%0
9.1.199758.00+3.75%1162+4.87%0
8.1.199755.90+4.99%00+2.50%0
7.1.199753.240.00%00+8.10%0
6.1.199753.240.00%0037.000.00%2968
31.12.199653.240.00%00-9.75%0
30.12.199653.240.00%00-8.88%0
27.12.199653.240.00%00-10.00%0
23.12.199653.24+10.00%00-9.09%0
20.12.199648.400.00%00-9.83%0
19.12.199648.40+10.00%000.00%0
18.12.199644.000.00%000.00%0
17.12.199644.000.00%000.00%0
16.12.199644.000.00%000.00%0
13.12.199644.000.00%000.00%0
12.12.199644.000.00%000.00%0
11.12.199644.000.00%0061.000.00%3055
10.12.199644.000.00%000.00%0
9.12.199644.000.00%00+5.17%0
6.12.199644.000.00%0058.00-4.91%1743
5.12.199644.00-1.56%22050.00%0
4.12.199644.700.00%000.00%0
3.12.199644.700.00%000.00%0
2.12.199644.700.00%000.00%0
29.11.199644.700.00%000.00%0
28.11.199644.70-8.96%2245+5.17%0
27.11.199649.100.00%0058.00-4.91%1 16020
26.11.199649.100.00%000.00%0
25.11.199649.10-9.07%982200.00%0
22.11.199654.000.00%00+5.17%0
21.11.199654.00-10.00%0058.00-4.91%3486
20.11.199660.000.00%000.00%0
19.11.199660.000.00%000.00%0
18.11.199660.000.00%000.00%0
15.11.199660.000.00%000.00%0
14.11.199660.000.00%000.00%0
13.11.199660.000.00%0061.000.00%1 52525
12.11.199660.000.00%000.00%0
11.11.199660.000.00%000.00%0
8.11.199660.000.00%0061.000.00%67111
7.11.199660.00+6.89%3005+5.17%0
6.11.199656.130.00%0058.00-4.13%2324
5.11.199656.130.00%0060.50+1.68%3035
4.11.199656.13+9.99%0059.50-2.45%1 48825
1.11.199651.030.00%0061.00+5.17%5 91797
31.10.199651.03-10.00%1 5313058.00-4.91%2905
30.10.199656.700.00%000.000.00%00
29.10.199656.700.00%000.000.00%00
25.10.199656.700.00%000.000.00%00
24.10.199656.700.00%000.000.00%00
23.10.199656.700.00%000.000.00%00
22.10.199656.700.00%000.000.00%00
21.10.199656.700.00%000.000.00%00
18.10.199656.700.00%000.00%00
17.10.199656.700.00%000.00%00
16.10.199656.700.00%000.00%00
15.10.199656.700.00%000.00%00
14.10.199656.700.00%00+5.17%00
11.10.199656.700.00%0058.00-4.91%1743
10.10.199656.700.00%000.00%00
9.10.199656.700.00%0061.000.00%79313
8.10.199656.700.00%000.00%00
7.10.199656.700.00%000.00%00
4.10.199656.700.00%000.00%00
3.10.199656.700.00%000.00%00
2.10.199656.700.00%000.00%00
1.10.199656.700.00%000.00%00
30.9.199656.700.00%000.00%00
27.9.199656.700.00%000.00%00
26.9.199656.70-10.00%2 835500.00%00
25.9.199663.000.00%000.00%00
24.9.199663.000.00%000.00%00
23.9.199663.000.00%000.00%00
20.9.199663.000.00%000.00%00
19.9.199663.000.00%1 26020+5.00%00
18.9.199663.000.00%00+9.00%00
17.9.199663.000.00%00-3.00%00
16.9.199663.000.00%630100.00%00
13.9.199663.000.00%00-3.00%00
12.9.199663.000.00%000.00%00
11.9.199663.000.00%000.00%00
10.9.199663.000.00%000.00%00
9.9.199663.00-9.03%31550.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec