FRYGESTA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - FRYGESTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995-4.00%00
19.12.1995-4.00%00
18.12.1995+9.00%00
17.12.1995
15.12.199585.000.00%0075.000.00%1 50020
14.12.199585.00+0.27%2 465290.00%00
13.12.199584.770.00%000.00%00
12.12.199584.770.00%0075.000.00%90012
11.12.199584.77+9.99%0075.000.00%1 12515
8.12.199577.070.00%000.00%00
7.12.199577.07+9.99%1 696220.00%00
6.12.199570.070.00%000.00%00
5.12.199570.070.00%00-6.00%00
4.12.199570.07+10.00%3 08344+1.00%00
1.12.199563.700.00%000.00%00
30.11.199563.700.00%00-1.00%00
29.11.199563.700.00%00-1.00%00
28.11.199563.700.00%000.00%00
27.11.199563.70-9.90%1 720270.00%00
24.11.199570.700.00%000.00%00
23.11.199570.70-9.93%1 555220.00%00
22.11.199578.500.00%00-6.00%00
21.11.199578.500.00%000.00%00
20.11.199578.500.00%000.00%00
17.11.199578.500.00%000.00%00
16.11.199578.500.00%000.00%00
15.11.199578.500.00%000.00%00
14.11.199578.500.00%000.00%00
13.11.199578.50-9.60%31 6364030.00%00
10.11.199586.840.00%000.00%00
9.11.199586.840.00%000.00%00
8.11.199586.840.00%000.00%00
7.11.199586.840.00%0085.00-10.00%5957
6.11.199586.840.00%00-10.00%00
3.11.199586.840.00%00-10.00%00
2.11.199586.840.00%00-9.00%00
1.11.199586.840.00%00-10.00%00
31.10.199586.840.00%00-7.00%00
30.10.199586.84-9.99%9 552110+2.00%00
27.10.199596.480.00%00-2.00%00
26.10.199596.48-10.00%5 789600.00%00
25.10.1995107.200.00%000.00%00
24.10.1995107.200.00%00
23.10.1995107.20-9.99%11 792110
20.10.1995119.110.00%00-3.00%00
19.10.1995119.11-9.99%10 720900.00%00
18.10.1995132.340.00%000.00%00
17.10.1995132.340.00%00+5.00%00
16.10.1995132.34-9.99%14 557110-5.00%00
13.10.1995147.04-4.99%000.00%00
12.10.1995154.77-4.99%75 8374900.00%00
11.10.1995162.91-4.99%000.00%00
10.10.1995171.48-4.99%000.00%00
9.10.1995180.50-5.00%00167.00-5.00%3 67422
6.10.1995190.00-5.00%60 8003200.00%00
5.10.1995200.000.00%00175.00-7.00%8 05046
4.10.1995200.00+4.48%9 20046189.00+2.00%29 106154
3.10.1995191.42+4.99%67 763354185.00+1.00%4 44024
2.10.1995182.31-4.99%13 67375+4.00%00
29.9.1995191.90-5.00%00-2.00%00
28.9.1995202.00-4.71%00180.50+2.00%3 97122
27.9.1995212.00-4.93%00176.50-9.00%3 53020
26.9.1995223.00-4.70%00-3.00%00
25.9.1995234.00-4.87%00+3.00%00
22.9.1995246.00-4.65%00194.00-10.00%26 772138
21.9.1995258.00-4.79%00
20.9.1995271.00-4.91%00
19.9.1995285.00-5.00%00-10.00%00
18.9.1995300.00-4.76%00-10.00%00
15.9.1995315.00-4.83%00264.10-6.00%5 81022
14.9.1995331.00-4.88%00-12.00%00
13.9.1995348.00-4.91%00319.10-10.00%25 84781
12.9.1995366.00-4.93%00320.00+4.00%220 108623
11.9.1995385.00+4.90%00339.00+10.00%32 88397
8.9.1995367.00+4.85%00310.00+9.00%57 418186
7.9.1995350.00+4.79%00283.00+10.00%93 553331
6.9.1995334.00+4.70%00258.00+10.00%51 858201
5.9.1995319.00+4.93%00245.00+4.00%20 68088
4.9.1995304.00+4.82%00225.00-2.00%9 90044
1.9.1995290.00+4.69%00+4.00%00
31.8.1995277.00+4.92%00+8.00%00
30.8.1995264.00+4.76%00+3.00%00
29.8.1995252.00+5.00%000.00%00
28.8.1995240.00+4.80%00-5.00%00
25.8.1995229.00+4.56%00+7.00%00
24.8.1995219.00+4.78%00+8.00%00
23.8.1995209.00+4.62%00183.00-4.00%8 05244
22.8.1995199.77+4.99%00+10.00%00
21.8.1995190.26+5.00%00174.000.00%2 61015
18.8.1995181.20+4.99%00174.00-4.00%1 5669
17.8.1995172.58+4.99%26 577154+10.00%00
16.8.1995164.37+4.99%000.00%00
15.8.1995156.55+4.99%00-1.00%00
14.8.1995149.10+5.00%00180.00+2.00%18 665112
11.8.1995142.000.00%000.00%00
10.8.1995142.000.00%000.00%00
9.8.1995142.000.00%000.00%00
8.8.1995142.000.00%000.00%00
7.8.1995142.000.00%000.00%00
4.8.1995142.000.00%00+3.00%00
3.8.1995142.00+0.63%6 24844158.50-3.00%14 89994
2.8.1995141.100.00%000.00%00
1.8.1995141.100.00%000.00%00
31.7.1995141.10+0.07%1 411100.00%00
28.7.1995141.000.00%00+7.00%00
27.7.1995141.00+0.22%6 20444153.00-3.00%3 36622
26.7.1995140.680.00%00+5.00%00
25.7.1995140.680.00%00145.000.00%24 040161
24.7.1995140.680.00%000.00%00
21.7.1995140.68+4.99%000.00%00
20.7.1995133.99+4.99%00150.000.00%3 30022
19.7.1995127.61+4.99%00+5.00%00
18.7.1995121.54+4.99%00142.50-5.00%12 54088
17.7.1995115.76+4.99%5 093440.00%00
14.7.1995110.25+5.00%2 42622+5.00%00
13.7.1995105.000.00%00143.00+10.00%1 43010
12.7.1995105.000.00%4 62044130.00+7.00%6 50050
11.7.1995105.000.00%000.00%00
10.7.1995105.000.00%00+8.00%00
7.7.1995112.50-8.00%9 33883
4.7.1995105.000.00%000.00%00
3.7.1995105.000.00%00+8.00%00
30.6.1995105.000.00%00113.00+2.00%1 35612
29.6.1995105.000.00%00110.50-5.00%24 531222
28.6.1995105.000.00%00+5.00%00
27.6.1995105.000.00%00110.500.00%5 08346
26.6.1995105.000.00%00+5.00%00
23.6.1995105.00+0.96%1 05010105.50-5.00%2 32122
22.6.1995104.00+2.97%2 288220.00%00
21.6.1995101.000.00%000.00%00
20.6.1995101.000.00%00110.500.00%4 86244
19.6.1995101.000.00%00111.00-1.00%2 86426
16.6.1995101.00+1.79%2 22222111.000.00%5 21747
15.6.199599.22+4.99%000.00%00
14.6.199594.50+5.00%000.00%00
13.6.199590.00+1.12%1 98022111.000.00%4 32939
12.6.199589.00+3.48%2 225250.00%00
9.6.199586.000.00%000.00%00
8.6.199586.000.00%00+1.00%00
7.6.199586.000.00%000.00%00
6.6.199586.000.00%00110.000.00%5 50050
5.6.199586.000.00%00110.00+2.00%8 47077
2.6.199586.000.00%000.00%00
1.6.199586.000.00%00-1.00%00
31.5.199586.00+30.00%861-1.00%00
30.5.199585.74-499.00%25 551298+2.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199590.25-500.00%1 354150.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500+8.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500-5.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199500+8.00%00
2.5.199500-2.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500-5.00%00
19.4.199500104.00+4.00%4 68045
18.4.199500+5.00%00
14.4.19950095.00-9.00%4 19244
13.4.1995000.00%00
12.4.199500105.00+5.00%2 31022
11.4.199500100.00-5.00%4 40044
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199595.00-404.00%2 280240.00%00
4.4.1995000.00%00
3.4.199599.000.00%2 178220.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec