FRYGESTA - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - FRYGESTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.000.00%000.00%0
30.12.199640.000.00%000.00%0
27.12.199640.000.00%000.00%0
23.12.199640.000.00%000.00%0
20.12.199640.000.00%000.00%0
19.12.199640.000.00%000.00%0
18.12.199640.000.00%0042.00+7.69%92422
17.12.199640.000.00%000.00%0
16.12.199640.000.00%000.00%0
13.12.199640.000.00%000.00%0
12.12.199640.000.00%000.00%0
11.12.199640.000.00%000.00%0
10.12.199640.000.00%000.00%0
9.12.199640.000.00%000.00%0
6.12.199640.000.00%000.00%0
5.12.199640.000.00%000.00%0
4.12.199640.000.00%000.00%0
3.12.199640.000.00%000.00%0
2.12.199640.000.00%000.00%0
29.11.199640.000.00%000.00%0
28.11.199640.000.00%000.00%0
27.11.199640.000.00%00-4.87%0
26.11.199640.000.00%0041.00-4.65%90222
25.11.199640.000.00%00-4.44%0
22.11.199640.000.00%000.00%0
21.11.199640.000.00%000.00%0
20.11.199640.000.00%000.00%0
19.11.199640.000.00%000.00%0
18.11.199640.000.00%000.00%0
15.11.199640.000.00%000.00%0
14.11.199640.00-6.97%2 400600.00%0
13.11.199643.000.00%000.00%0
12.11.199643.000.00%0045.00+0.44%2 07046
11.11.199643.000.00%00+0.44%0
8.11.199643.000.00%000.00%0
7.11.199643.000.00%000.00%0
6.11.199643.000.00%000.00%0
5.11.199643.000.00%000.00%0
4.11.199643.000.00%000.00%0
1.11.199643.000.00%000.00%0
31.10.199643.000.00%000.000.00%00
30.10.199643.000.00%000.000.00%00
29.10.199643.000.00%000.000.00%00
25.10.199643.000.00%000.000.00%00
24.10.199643.000.00%000.000.00%00
23.10.199643.000.00%000.000.00%00
22.10.199643.000.00%000.000.00%00
21.10.199643.000.00%000.000.00%00
18.10.199643.000.00%000.00%00
17.10.199643.000.00%00-0.13%00
16.10.199643.000.00%00+6.33%00
15.10.199643.000.00%00+7.69%00
14.10.199643.000.00%00+8.33%00
11.10.199643.000.00%00+9.09%00
10.10.199643.000.00%00+10.00%00
9.10.199643.000.00%0030.000.00%2 70090
8.10.199643.000.00%00-4.76%00
7.10.199643.000.00%00+5.00%00
4.10.199643.000.00%00-9.09%00
3.10.199643.000.00%946220.00%00
2.10.199643.000.00%00-5.71%00
1.10.199643.000.00%00-2.77%00
30.9.199643.000.00%0036.000.00%2 73676
27.9.199643.000.00%000.00%00
26.9.199643.000.00%00-10.00%00
25.9.199643.000.00%000.00%00
24.9.199643.000.00%000.00%00
23.9.199643.000.00%00-4.03%00
20.9.199643.000.00%00-1.00%00
19.9.199643.000.00%000.00%00
18.9.199643.000.00%000.00%00
17.9.199643.000.00%000.00%00
16.9.199643.000.00%000.00%00
13.9.199643.000.00%000.00%00
12.9.199643.000.00%000.00%00
11.9.199643.000.00%0042.100.00%92622
10.9.199643.000.00%000.00%00
9.9.199643.000.00%000.00%00
6.9.199643.000.00%000.00%00
5.9.199643.000.00%00-7.00%00
4.9.199643.000.00%0045.10+5.00%2 34552
3.9.199643.000.00%00+2.00%00
2.9.199643.000.00%000.00%00
30.8.199643.000.00%0042.100.00%92622
29.8.199643.000.00%000.00%00
28.8.199643.000.00%000.00%00
27.8.199643.000.00%000.00%00
26.8.199643.000.00%000.00%00
23.8.199643.000.00%000.00%00
22.8.199643.000.00%000.00%00
21.8.199643.000.00%000.00%00
20.8.199643.000.00%000.00%00
19.8.199643.000.00%000.00%00
16.8.199643.000.00%000.00%00
15.8.199643.00-9.26%68816+2.00%00
14.8.199647.390.00%00+8.00%00
13.8.199647.390.00%00-5.00%00
12.8.199647.39-9.99%2 3705040.000.00%3 24081
9.8.199652.650.00%00-9.00%00
8.8.199652.65-10.00%00+10.00%00
7.8.199658.500.00%000.00%00
6.8.199658.500.00%00-2.00%00
5.8.199658.50-10.00%00-6.00%00
2.8.199665.000.00%00-3.00%00
1.8.199665.000.00%00-6.00%00
31.7.199665.000.00%00-4.00%00
30.7.199665.000.00%00-9.00%00
29.7.199665.000.00%00-10.00%00
26.7.199665.000.00%0061.00-9.00%4 02666
25.7.199665.000.00%00-4.00%00
24.7.199665.000.00%000.00%00
23.7.199665.000.00%00-4.00%00
22.7.199665.000.00%00-10.00%00
19.7.199665.000.00%00-10.00%00
18.7.199665.000.00%00-10.00%00
17.7.199665.000.00%000.00%00
16.7.199665.000.00%000.00%00
15.7.199665.000.00%000.00%00
12.7.199665.000.00%000.00%00
11.7.199665.000.00%000.00%00
10.7.199665.000.00%000.00%00
9.7.199665.000.00%000.00%00
8.7.199665.000.00%000.00%00
4.7.199665.000.00%00+3.00%00
3.7.199665.000.00%00-3.00%00
2.7.199665.000.00%000.00%00
1.7.199665.000.00%000.00%00
28.6.199665.000.00%00+6.00%00
27.6.199665.000.00%3 31551+5.00%00
26.6.199665.000.00%2 86044-4.00%00
25.6.199665.000.00%00-6.00%00
24.6.199665.00+1.65%3 575550.00%00
21.6.199663.94+4.99%000.00%00
20.6.199660.90+5.00%000.00%00
19.6.199658.000.00%000.00%00
18.6.199658.000.00%000.00%00
17.6.199658.000.00%000.00%00
14.6.199658.000.00%000.00%00
13.6.199658.000.00%000.00%00
12.6.199658.000.00%000.00%00
11.6.199658.000.00%000.00%00
10.6.199658.00+2.90%4 06070+1.00%00
7.6.199656.36+4.99%000.00%00
6.6.199653.68+4.98%000.00%00
5.6.199651.13+4.98%00+5.00%00
4.6.199648.70-4.99%1 1202394.50+5.00%1 04011
3.6.199651.26-4.98%513100.00%00
31.5.199653.95-4.98%000.00%00
30.5.199656.78-4.98%000.00%00
29.5.199659.76-4.99%000.00%00
28.5.199662.90-4.99%00-10.00%00
27.5.199666.21-4.99%000.00%00
24.5.199669.69-4.98%000.00%00
23.5.199673.35-4.99%000.00%00
22.5.199677.21-4.99%000.00%00
21.5.199681.27-4.99%000.00%00
20.5.199685.54-4.99%000.00%00
17.5.199690.04-4.99%000.00%00
16.5.199694.77-4.99%000.00%00
15.5.199699.75-5.00%00100.000.00%8 00080
14.5.1996105.000.00%00+6.00%00
13.5.1996105.00+0.68%2 1002094.00+9.00%2 06822
10.5.1996104.29+4.99%0086.00+9.00%86010
9.5.199699.33+5.00%0079.00+10.00%4 10852
7.5.199694.60+4.99%0075.00+4.00%21 900304
6.5.199690.10+4.99%0069.00+10.00%31 602458
3.5.199685.81+4.99%00-7.00%00
2.5.199681.73+4.99%000.00%00
30.4.199677.84+4.99%000.00%00
29.4.199674.14+4.99%000.00%00
26.4.199670.61+4.99%000.00%00
25.4.199667.25+4.99%000.00%00
24.4.199664.05+5.00%1 409220.00%00
23.4.199661.00+1.66%1 0981867.500.00%12 150180
22.4.199660.000.00%000.00%00
19.4.199660.000.00%00+2.00%00
18.4.199660.000.00%000.00%00
17.4.199660.000.00%000.00%00
16.4.199660.000.00%0066.50-2.00%1 46322
15.4.199660.000.00%000.00%00
12.4.199660.000.00%000.00%00
11.4.199660.000.00%000.00%00
10.4.199660.000.00%000.00%00
9.4.199660.00-3.22%1 080180.00%00
5.4.199662.000.00%000.00%00
4.4.199662.000.00%000.00%00
3.4.199662.000.00%000.00%00
2.4.199662.000.00%00+4.00%00
1.4.199662.000.00%000.00%00
29.3.199662.000.00%00-4.00%00
28.3.199662.000.00%00+5.00%00
27.3.199662.000.00%0065.00-4.00%1 43022
26.3.199662.000.00%000.00%00
25.3.199662.00+2.66%6210.00%00
22.3.199660.39-4.52%6010.00%00
21.3.199663.25-4.51%6310.00%00
20.3.199666.24-4.49%6610.00%00
19.3.199669.36-4.64%6910.00%00
18.3.199672.740.00%0068.000.00%1 49622
15.3.199672.740.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec