FTL PROSTĚJOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-2.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	166.98	0.00%	0	0		-2.00%	0	0
14.12.1995	166.98	0.00%	0	0		0.00%	0	0
13.12.1995	166.98	0.00%	0	0		-1.00%	0	0
12.12.1995	166.98	0.00%	0	0	200.00	+1.00%	6 000	30
11.12.1995	166.98	+10.00%	0	0		0.00%	0	0
8.12.1995	151.80	0.00%	0	0		0.00%	0	0
7.12.1995	151.80	+10.00%	0	0	198.20	0.00%	5 351	27
6.12.1995	138.00	0.00%	0	0		0.00%	0	0
5.12.1995	138.00	0.00%	0	0		0.00%	0	0
4.12.1995	138.00	0.00%	0	0		0.00%	0	0
1.12.1995	138.00	0.00%	0	0		0.00%	0	0
30.11.1995	138.00	0.00%	0	0		0.00%	0	0
29.11.1995	138.00	0.00%	0	0		0.00%	0	0
28.11.1995	138.00	0.00%	0	0		0.00%	0	0
27.11.1995	138.00	0.00%	0	0		0.00%	0	0
24.11.1995	138.00	0.00%	0	0		0.00%	0	0
23.11.1995	138.00	+1.64%	4 140	30		0.00%	0	0
22.11.1995	135.77	0.00%	0	0		0.00%	0	0
21.11.1995	135.77	0.00%	0	0	198.90	-1.00%	26 653	134
20.11.1995	135.77	+9.99%	0	0		+11.00%	0	0
17.11.1995	123.43	0.00%	0	0		0.00%	0	0
16.11.1995	123.43	-9.99%	0	0		-1.00%	0	0
15.11.1995	137.14	0.00%	0	0	181.90	+1.00%	6 730	37
14.11.1995	137.14	0.00%	0	0		0.00%	0	0
13.11.1995	137.14	0.00%	0	0		0.00%	0	0
10.11.1995	137.14	0.00%	0	0		0.00%	0	0
9.11.1995	137.14	-9.99%	3 017	22		0.00%	0	0
8.11.1995	152.37	0.00%	0	0		0.00%	0	0
7.11.1995	152.37	0.00%	0	0		0.00%	0	0
6.11.1995	152.37	-9.99%	0	0		-4.00%	0	0
3.11.1995	169.29	0.00%	0	0		-10.00%	0	0
2.11.1995	169.29	-10.00%	9 650	57		0.00%	0	0
1.11.1995	188.10	0.00%	0	0	207.00	+9.00%	14 646	71
31.10.1995	188.10	0.00%	0	0		0.00%	0	0
30.10.1995	188.10	-10.00%	0	0		+8.00%	0	0
27.10.1995	209.00	0.00%	0	0	175.50	+4.00%	4 914	28
26.10.1995	209.00	0.00%	14 212	68	169.00	-9.00%	5 577	33
25.10.1995	209.00	0.00%	0	0		-10.00%	0	0
24.10.1995	209.00	0.00%	0	0
23.10.1995	209.00	0.00%	10 450	50
20.10.1995	209.00	0.00%	0	0		+10.00%	0	0
19.10.1995	209.00	0.00%	0	0	195.00	0.00%	2 340	12
18.10.1995	209.00	0.00%	0	0		+10.00%	0	0
17.10.1995	209.00	0.00%	0	0		+10.00%	0	0
16.10.1995	209.00	0.00%	0	0	162.00	+9.00%	5 346	33
13.10.1995	209.00	0.00%	0	0		+10.00%	0	0
12.10.1995	209.00	0.00%	1 463	7		+10.00%	0	0
11.10.1995	209.00	0.00%	0	0		+9.00%	0	0
10.10.1995	209.00	0.00%	19 646	94		+8.00%	0	0
9.10.1995	209.00	0.00%	0	0	104.00	+5.00%	6 656	64
6.10.1995	209.00	0.00%	10 450	50		0.00%	0	0
5.10.1995	209.00	0.00%	7 315	35	99.00	-10.00%	99	1
4.10.1995	209.00	-4.56%	0	0		-10.00%	0	0
3.10.1995	219.00	0.00%	0	0		-10.00%	0	0
2.10.1995	219.00	0.00%	0	0		-9.00%	0	0
29.9.1995	219.00	0.00%	0	0		-10.00%	0	0
28.9.1995	219.00	0.00%	0	0	165.20	-10.00%	8 095	49
27.9.1995	219.00	0.00%	0	0		-10.00%	0	0
26.9.1995	219.00	0.00%	0	0		-10.00%	0	0
25.9.1995	219.00	0.00%	0	0		-10.00%	0	0
22.9.1995	219.00	+3.79%	4 380	20	250.00	-7.00%	6 750	27
21.9.1995	211.00	0.00%	0	0
20.9.1995	211.00	0.00%	0	0
19.9.1995	211.00	0.00%	0	0	270.00	+4.00%	13 500	50
18.9.1995	211.00	0.00%	0	0		-4.00%	0	0
15.9.1995	211.00	+4.97%	0	0	270.00	0.00%	3 510	13
14.9.1995	201.00	0.00%	3 015	15		0.00%	0	0
13.9.1995	201.00	0.00%	0	0		0.00%	0	0
12.9.1995	201.00	0.00%	0	0	270.00	-1.00%	2 160	8
11.9.1995	201.00	0.00%	0	0		0.00%	0	0
8.9.1995	201.00	0.00%	21 909	109		+3.00%	0	0
7.9.1995	201.00	0.00%	0	0	270.00	-4.00%	4 490	17
6.9.1995	201.00	0.00%	0	0		0.00%	0	0
5.9.1995	201.00	0.00%	0	0		0.00%	0	0
4.9.1995	201.00	0.00%	0	0		+5.00%	0	0
1.9.1995	201.00	0.00%	0	0	261.30	-4.00%	10 452	40
31.8.1995	201.00	0.00%	0	0		0.00%	0	0
30.8.1995	201.00	0.00%	0	0		0.00%	0	0
29.8.1995	201.00	0.00%	0	0		+3.00%	0	0
28.8.1995	201.00	0.00%	0	0	265.00	+6.00%	2 385	9
25.8.1995	201.00	0.00%	0	0		0.00%	0	0
24.8.1995	201.00	0.00%	0	0		0.00%	0	0
23.8.1995	201.00	0.00%	0	0		-4.00%	0	0
22.8.1995	201.00	0.00%	0	0	261.30	+6.00%	9 407	36
21.8.1995	201.00	0.00%	0	0		0.00%	0	0
18.8.1995	201.00	0.00%	0	0		0.00%	0	0
17.8.1995	201.00	0.00%	0	0		0.00%	0	0
16.8.1995	201.00	0.00%	6 432	32	246.70	0.00%	6 414	26
15.8.1995	201.00	0.00%	0	0		0.00%	0	0
14.8.1995	201.00	0.00%	0	0		0.00%	0	0
11.8.1995	201.00	+0.50%	10 050	50		-10.00%	0	0
10.8.1995	200.00	+4.86%	0	0		-1.00%	0	0
9.8.1995	190.73	+4.99%	0	0		0.00%	0	0
8.8.1995	181.65	+5.00%	0	0		+2.00%	0	0
7.8.1995	173.00	-4.63%	4 671	27	275.00	+2.00%	7 250	27
4.8.1995	181.41	-4.99%	9 071	50	262.50	+5.00%	11 813	45
3.8.1995	190.95	-5.00%	0	0		0.00%	0	0
2.8.1995	201.00	0.00%	0	0		0.00%	0	0
1.8.1995	201.00	0.00%	0	0	250.00	0.00%	11 000	44
31.7.1995	201.00	0.00%	0	0		0.00%	0	0
28.7.1995	201.00	0.00%	0	0		0.00%	0	0
27.7.1995	201.00	0.00%	0	0		0.00%	0	0
26.7.1995	201.00	0.00%	0	0		0.00%	0	0
25.7.1995	201.00	0.00%	0	0		0.00%	0	0
24.7.1995	201.00	0.00%	0	0		0.00%	0	0
21.7.1995	201.00	0.00%	0	0	250.00	0.00%	2 750	11
20.7.1995	201.00	0.00%	0	0		0.00%	0	0
19.7.1995	201.00	0.00%	0	0		0.00%	0	0
18.7.1995	201.00	0.00%	0	0		0.00%	0	0
17.7.1995	201.00	0.00%	0	0		0.00%	0	0
14.7.1995	201.00	0.00%	0	0		0.00%	0	0
13.7.1995	201.00	0.00%	0	0		0.00%	0	0
12.7.1995	201.00	0.00%	0	0		0.00%	0	0
11.7.1995	201.00	0.00%	0	0		0.00%	0	0
10.7.1995	201.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	201.00	0.00%	0	0		0.00%	0	0
3.7.1995	201.00	0.00%	5 628	28		0.00%	0	0
30.6.1995	201.00	0.00%	0	0		0.00%	0	0
29.6.1995	201.00	0.00%	0	0		0.00%	0	0
28.6.1995	201.00	0.00%	2 814	14		0.00%	0	0
27.6.1995	201.00	0.00%	0	0		0.00%	0	0
26.6.1995	201.00	0.00%	0	0		0.00%	0	0
23.6.1995	201.00	0.00%	0	0		0.00%	0	0
22.6.1995	201.00	0.00%	2 010	10		-4.00%	0	0
21.6.1995	201.00	0.00%	0	0		-4.00%	0	0
20.6.1995	201.00	0.00%	0	0		0.00%	0	0
19.6.1995	201.00	0.00%	0	0		0.00%	0	0
16.6.1995	201.00	0.00%	0	0		0.00%	0	0
15.6.1995	201.00	0.00%	0	0		0.00%	0	0
14.6.1995	201.00	0.00%	0	0		0.00%	0	0
13.6.1995	201.00	+0.50%	2 814	14		0.00%	0	0
12.6.1995	200.00	0.00%	0	0		0.00%	0	0
9.6.1995	200.00	0.00%	0	0		0.00%	0	0
8.6.1995	200.00	0.00%	6 200	31		-10.00%	0	0
7.6.1995	200.00	0.00%	2 800	14		+4.00%	0	0
6.6.1995	200.00	0.00%	0	0		0.00%	0	0
5.6.1995	200.00	0.00%	0	0		0.00%	0	0
2.6.1995	200.00	0.00%	0	0		0.00%	0	0
1.6.1995	200.00	0.00%	0	0		0.00%	0	0
31.5.1995	200.00	0.00%	2 000	10		0.00%	0	0
30.5.1995	200.00	0.00%	5 000	25		-3.00%	0	0
29.5.1995	200.00	+68.00%	1 400	7	297.80	+3.00%	2 382	8
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-3.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	330.00	+2.00%	6 930	21
11.5.1995	198.63	+499.00%	0	0		0.00%	0	0
10.5.1995	189.18	+499.00%	0	0		0.00%	0	0
9.5.1995	180.18	+500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+4.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+1.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-3.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-1.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+8.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	171.60	-498.00%	858	5		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	180.60	+500.00%	0	0
16.3.1995			0	0
15.3.1995	172.00	-447.00%	2 924	17
14.3.1995	180.06	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›