FTL PROSTĚJOV - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996261.000.00%000.00%0
30.12.1996261.000.00%000.00%0
27.12.1996261.000.00%000.00%0
23.12.1996261.000.00%000.00%0
20.12.1996261.000.00%000.00%0
19.12.1996261.000.00%000.00%0
18.12.1996261.000.00%00+5.15%0
17.12.1996261.000.00%00281.50-4.89%1 9717
16.12.1996261.000.00%000.00%0
13.12.1996261.000.00%000.00%0
12.12.1996261.000.00%00296.000.00%2 96010
11.12.1996261.000.00%00+0.16%0
10.12.1996261.000.00%00+0.16%0
9.12.1996261.000.00%00+2.78%0
6.12.1996261.000.00%00+9.96%0
5.12.1996261.000.00%000.00%0
4.12.1996261.000.00%00-8.09%0
3.12.1996261.000.00%00-2.40%0
2.12.1996261.00+1.55%3 91515+0.17%0
29.11.1996257.000.00%00290.50-0.17%2 90510
28.11.1996257.000.00%000.00%0
27.11.1996257.000.00%000.00%0
26.11.1996257.000.00%000.00%0
25.11.1996257.000.00%00291.000.00%5 82020
22.11.1996257.000.00%000.00%0
21.11.1996257.000.00%000.00%0
20.11.1996257.000.00%000.00%0
19.11.1996257.000.00%00291.000.00%2 91010
18.11.1996257.00-9.82%7 710300.00%0
15.11.1996285.000.00%00+0.34%0
14.11.1996285.000.00%000.00%0
13.11.1996285.000.00%00+0.08%0
12.11.1996285.000.00%00+0.25%0
11.11.1996285.000.00%000.00%0
8.11.1996285.000.00%000.00%0
7.11.1996285.000.00%85530.00%0
6.11.1996285.000.00%00+2.48%0
5.11.1996285.000.00%00+5.22%0
4.11.1996285.000.00%2 85010268.00-4.96%13 40050
1.11.1996285.000.00%000.00%0
31.10.1996285.000.00%000.000.00%00
30.10.1996285.000.00%000.000.00%00
29.10.1996285.000.00%000.000.00%00
25.10.1996285.000.00%000.000.00%00
24.10.1996285.00+1.42%3 990140.000.00%00
23.10.1996281.000.00%000.00+0.17%00
22.10.1996281.000.00%000.00-0.17%00
21.10.1996281.00+1.07%1 96770.000.00%00
18.10.1996278.000.00%000.00%00
17.10.1996278.00+9.88%000.00%00
16.10.1996253.000.00%000.00%00
15.10.1996253.000.00%000.00%00
14.10.1996253.00-9.96%8 855350.00%00
11.10.1996281.000.00%000.00%00
10.10.1996281.000.00%000.00%00
9.10.1996281.000.00%000.00%00
8.10.1996281.000.00%000.00%00
7.10.1996281.000.00%000.00%00
4.10.1996281.000.00%000.00%00
3.10.1996281.00+2.18%5 901210.00%00
2.10.1996275.000.00%000.00%00
1.10.1996275.000.00%000.00%00
30.9.1996275.000.00%000.00%00
27.9.1996275.000.00%000.00%00
26.9.1996275.000.00%000.00%00
25.9.1996275.000.00%000.00%00
24.9.1996275.000.00%000.00%00
23.9.1996275.000.00%000.00%00
20.9.1996275.000.00%000.00%00
19.9.1996275.000.00%000.00%00
18.9.1996275.000.00%000.00%00
17.9.1996275.000.00%000.00%00
16.9.1996275.000.00%000.00%00
13.9.1996275.000.00%000.00%00
12.9.1996275.000.00%000.00%00
11.9.1996275.000.00%00+2.00%00
10.9.1996275.000.00%00275.50-2.00%8273
9.9.1996275.000.00%11 000400.00%00
6.9.1996275.000.00%00+4.00%00
5.9.1996275.000.00%00270.50-4.00%4 05815
4.9.1996275.000.00%000.00%00
3.9.1996275.000.00%00+5.00%00
2.9.1996275.00+1.47%14 30052267.00-5.00%9 34535
30.8.1996271.000.00%000.00%00
29.8.1996271.000.00%00+2.00%00
28.8.1996271.000.00%00275.00+3.00%57 750210
27.8.1996271.000.00%00268.00-5.00%3 21612
26.8.1996271.000.00%000.00%00
23.8.1996271.000.00%000.00%00
22.8.1996271.000.00%000.00%00
21.8.1996271.000.00%000.00%00
20.8.1996271.000.00%000.00%00
19.8.1996271.000.00%000.00%00
16.8.1996271.000.00%000.00%00
15.8.1996271.00+9.71%00+2.00%00
14.8.1996247.000.00%00+3.00%00
13.8.1996247.000.00%00268.00-4.00%2 68010
12.8.1996247.000.00%000.00%00
9.8.1996247.000.00%00-1.00%00
8.8.1996247.000.00%000.00%00
7.8.1996247.000.00%000.00%00
6.8.1996247.000.00%00-9.00%00
5.8.1996247.00-9.85%33 345135311.00+5.00%12 12939
2.8.1996274.000.00%00+2.00%00
1.8.1996274.000.00%00+2.00%00
31.7.1996274.000.00%000.00%00
30.7.1996274.000.00%00283.00+3.00%9 90535
29.7.1996274.00+0.36%8 76832275.00-2.00%2 75010
26.7.1996273.000.00%000.00%00
25.7.1996273.00+0.73%20 74876280.000.00%5 60020
24.7.1996271.000.00%00-1.00%00
23.7.1996271.000.00%00279.000.00%16 60859
22.7.1996271.00+0.37%8 13030279.00-1.00%18 34565
19.7.1996270.000.00%00+3.00%00
18.7.1996270.000.00%21 600800.00%00
17.7.1996270.000.00%000.00%00
16.7.1996270.000.00%00280.000.00%10 44438
15.7.1996270.000.00%00-1.00%00
12.7.1996270.000.00%00280.000.00%22 40080
11.7.1996270.00+1.50%9 45035280.000.00%3 92014
10.7.1996266.000.00%000.00%00
9.7.1996266.000.00%00280.000.00%4 20015
8.7.1996266.000.00%00+1.00%00
5.7.1996
4.7.1996266.000.00%00+1.00%00
3.7.1996266.000.00%00+7.00%00
2.7.1996266.000.00%00256.50-3.00%5 38721
1.7.1996266.000.00%6 650250.00%00
28.6.1996266.000.00%00+1.00%00
27.6.1996266.000.00%00261.000.00%30 537117
26.6.1996266.000.00%000.00%00
25.6.1996266.000.00%00+5.00%00
24.6.1996266.00+0.37%7 44828248.60-5.00%1 4926
21.6.1996265.000.00%000.00%00
20.6.1996265.000.00%000.00%00
19.6.1996265.000.00%000.00%00
18.6.1996265.000.00%00+5.00%00
17.6.1996265.000.00%00248.00-5.00%2 48010
14.6.1996265.000.00%000.00%00
13.6.1996265.00+3.92%5 83022260.000.00%3 90015
12.6.1996255.000.00%000.00%00
11.6.1996255.000.00%00-2.00%00
10.6.1996255.000.00%00265.00+2.00%7 95030
7.6.1996255.000.00%000.00%00
6.6.1996255.00+0.39%8 67034+6.00%00
5.6.1996254.000.00%000.00%00
4.6.1996254.000.00%000.00%00
3.6.1996254.000.00%000.00%00
31.5.1996254.000.00%00245.50+1.00%2 45510
30.5.1996254.000.00%00+1.00%00
29.5.1996254.000.00%000.00%00
28.5.1996254.000.00%000.00%00
27.5.1996254.000.00%00-8.00%00
24.5.1996254.000.00%00260.000.00%3 64014
23.5.1996254.00+0.39%7 874310.00%00
22.5.1996253.000.00%00+8.00%00
21.5.1996253.000.00%000.00%00
20.5.1996253.00+0.79%5 313210.00%00
17.5.1996251.000.00%00240.00-4.00%7 20030
16.5.1996251.00+2.44%26 355105250.00-4.00%1 7507
15.5.1996245.000.00%00260.00-2.00%31 200120
14.5.1996245.000.00%000.00%00
13.5.1996245.00+9.86%000.00%00
10.5.1996223.000.00%000.00%00
9.5.1996223.000.00%000.00%00
7.5.1996223.000.00%000.00%00
6.5.1996223.00+9.85%3 345150.00%00
3.5.1996203.000.00%00+2.00%00
2.5.1996203.00-9.77%7 10535260.000.00%7 54029
30.4.1996225.000.00%00-6.00%00
29.4.1996225.000.00%00280.00+3.00%15 26055
26.4.1996225.000.00%000.00%00
25.4.1996225.000.00%00+3.00%00
24.4.1996225.000.00%00265.00+3.00%19 67575
23.4.1996225.000.00%00253.50+4.00%3 54914
22.4.1996225.000.00%000.00%00
19.4.1996225.000.00%00243.100.00%9 48139
18.4.1996225.000.00%000.00%00
17.4.1996225.000.00%00-10.00%00
16.4.1996225.000.00%00-1.00%00
15.4.1996225.000.00%00272.50-1.00%1 6356
12.4.1996225.000.00%00275.000.00%1 1004
11.4.1996225.000.00%00275.000.00%12 35845
10.4.1996225.000.00%00+10.00%00
9.4.1996225.000.00%000.00%00
5.4.1996225.000.00%00-4.00%00
4.4.1996225.00-9.63%13 50060260.00+5.00%5 20020
3.4.1996249.000.00%00247.00-9.00%4 94020
2.4.1996249.000.00%00270.50-10.00%1 6236
1.4.1996249.00+9.69%00300.00+3.00%3001
29.3.1996227.000.00%00285.00-2.00%19 18566
28.3.1996227.00+9.66%9 08040300.00+5.00%29 940101
27.3.1996207.000.00%00+10.00%00
26.3.1996207.000.00%00257.50-5.00%1 5456
25.3.1996207.00-8.00%1 4497-10.00%00
22.3.1996225.000.00%00300.00+7.00%13 80046
21.3.1996225.000.00%00280.00+3.00%2 80010
20.3.1996225.000.00%00271.000.00%9 48535
19.3.1996225.000.00%00+1.00%00
18.3.1996225.00-10.00%3 60016268.500.00%2 68510
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec