GALA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about GALA

The Prague Stock Exchange
Last price	28.03.1997	65.30
First price	03.03.1995	182.00
Historic min	01.08.1996	64.80
Historic max	11.12.1995	250.00
Total volume	1 039 745.00

RMS - RM-System
Last price	19.10.2001	97.50
First price	28.03.1995	173.00
Historic min	14.08.1997	22.00
Historic max	28.11.1995	262.50
Total volume	1 362 152.00

Go to monthly & yearly prices and volumes of GALA

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.10.2001					97.50	0.00%	0	0
18.10.2001					97.50	0.00%	0	0
17.10.2001					97.50	0.00%	0	0
16.10.2001					97.50	0.00%	0	0
15.10.2001					97.50	0.00%	0	0
12.10.2001					97.50	0.00%	0	0
11.10.2001					97.50	0.00%	0	0
10.10.2001					97.50	0.00%	0	0
9.10.2001					97.50	0.00%	0	0
8.10.2001					97.50	0.00%	0	0
5.10.2001					97.50	0.00%	0	0
4.10.2001					97.50	0.00%	0	0
3.10.2001					97.50	0.00%	0	0
2.10.2001					97.50	0.00%	0	0
1.10.2001					97.50	0.00%	0	0
27.9.2001					97.50	0.00%	0	0
26.9.2001					97.50	0.00%	0	0
25.9.2001					97.50	0.00%	0	0
24.9.2001					97.50	0.00%	0	0
21.9.2001					97.50	0.00%	0	0
‹‹ First 60 Next 20 ›