GALA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					42.00	0.00%	1 008	24
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					42.00	0.00%	2 226	53
2.12.1997						0.00%	0
1.12.1997					42.00	0.00%	1 008	24
28.11.1997						0.00%	0
27.11.1997						+5.00%	0
26.11.1997					40.00	-4.76%	480	12
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-2.32%	0
20.11.1997						-2.27%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					44.00	0.00%	2 640	60
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+2.32%	0
5.11.1997						+2.38%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					42.00	0.00%	1 008	24
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					42.00	0.00%	504	12
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+7.69%	0
20.10.1997						+7.73%	0
17.10.1997					36.20	0.00%	724	20
16.10.1997						0.00%	0
15.10.1997						-6.55%	0
14.10.1997						-3.12%	0
13.10.1997						-0.02%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997					40.00		1 440	36
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					40.00	0.00%	960	24
22.9.1997					40.00	-9.09%	480	12
19.9.1997					44.00	0.00%	5 280	120
18.9.1997						0.00%	0
17.9.1997					44.00	-8.52%	1 056	24
16.9.1997					48.10	+4.56%	2 405	50
15.9.1997					46.00	+9.52%	1 104	24
12.9.1997						+5.00%	0
11.9.1997						+8.10%	0
10.9.1997						+8.82%	0
9.9.1997							0	0
8.9.1997						+6.89%	0
5.9.1997						+7.40%	0
4.9.1997						+8.00%	0
3.9.1997						+8.69%	0
2.9.1997						+4.54%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					22.00	0.00%	264	12
20.8.1997						0.00%	0
19.8.1997					22.00	0.00%	792	36
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-8.33%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-0.29%	0
24.7.1997					24.00	-3.72%	1 156	48
23.7.1997						0.00%	0
22.7.1997						+8.69%	0
21.7.1997					23.00	0.00%	1 656	72
18.7.1997						-8.00%	0
17.7.1997						-7.40%	0
16.7.1997						-10.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					30.00	+9.09%	450	15
27.6.1997						0.00%	0
26.6.1997						+4.56%	0
25.6.1997					26.30		315	12
24.6.1997						+4.56%	0
23.6.1997					26.30	-4.36%	105	4
20.6.1997						0.00%	0
19.6.1997					27.50	0.00%	138	5
18.6.1997						0.00%	0
17.6.1997						+1.73%	0
16.6.1997						+3.56%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+0.19%	0
9.6.1997						+4.20%	0
6.6.1997						+8.69%	0
5.6.1997						-5.73%	0
4.6.1997						-2.78%	0
3.6.1997						0.00%	0
2.6.1997						+4.14%	0
30.5.1997					24.10	-3.98%	289	12
29.5.1997						0.00%	0
28.5.1997						+0.40%	0
27.5.1997						+5.93%	0
26.5.1997					23.60	-2.07%	566	24
23.5.1997					24.10	-3.79%	578	24
22.5.1997						+0.20%	0
21.5.1997						+4.16%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						-7.69%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						+4.00%	0
5.5.1997					25.00	-3.84%	1 800	72
2.5.1997					26.00	-8.77%	312	12
30.4.1997					28.50	-5.00%	1 026	36
29.4.1997						-4.76%	0
28.4.1997						-4.54%	0
25.4.1997						-5.71%	0
24.4.1997					33.00	-2.77%	1 260	36
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						-5.26%	0
18.4.1997						-5.00%	0
17.4.1997					40.00	0.00%	480	12
16.4.1997						0.00%	0
15.4.1997					40.00	0.00%	1 440	36
14.4.1997						0.00%	0
11.4.1997					40.00	-9.09%	1 920	48
10.4.1997						-4.34%	0
9.4.1997						-4.16%	0
8.4.1997					48.00	0.00%	576	12
7.4.1997						+4.34%	0
4.4.1997					46.00	-4.16%	2 760	60
3.4.1997						-9.43%	0
2.4.1997					53.00	-7.01%	636	12
1.4.1997						-5.00%	0
28.3.1997	65.30	0.00%	0	0	60.00	-4.00%	3 600	60
27.3.1997	65.30	0.00%	0	0	62.50	-3.84%	750	12
26.3.1997	65.30	0.00%	0	0		0.00%	0
25.3.1997	65.30	0.00%	0	0		0.00%	0
24.3.1997	65.30	0.00%	0	0		0.00%	0
21.3.1997	65.30	-4.11%	2 351	36	65.00	0.00%	1 560	24
20.3.1997	68.10	-3.54%	1 634	24		0.00%	0
19.3.1997	70.60	-4.72%	4 236	60		-5.09%	0
18.3.1997	74.10	0.00%	0	0		-4.87%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›