GALANT MIKULOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996135.000.00%000.00%0
30.12.1996135.000.00%000.00%0
27.12.1996135.000.00%000.00%0
23.12.1996135.000.00%000.00%0
20.12.1996135.000.00%00+3.44%0
19.12.1996135.00+0.52%3 24024107.30-4.62%1 07310
18.12.1996134.300.00%000.00%0
17.12.1996134.300.00%00112.50+0.30%5635
16.12.1996134.300.00%00+0.14%0
13.12.1996134.300.00%000.00%0
12.12.1996134.300.00%00-6.00%0
11.12.1996134.300.00%00-2.72%0
10.12.1996134.300.00%000.00%0
9.12.1996134.300.00%000.00%0
6.12.1996134.300.00%000.00%0
5.12.1996134.300.00%000.00%0
4.12.1996134.300.00%000.00%0
3.12.1996134.300.00%00+1.23%0
2.12.1996134.300.00%00-5.61%0
29.11.1996134.300.00%00-1.53%0
28.11.1996134.300.00%00+2.40%0
27.11.1996134.300.00%00+0.90%0
26.11.1996134.300.00%00-3.59%0
25.11.1996134.300.00%00+0.09%0
22.11.1996134.300.00%00+0.32%0
21.11.1996134.30+4.10%6 71550-4.33%0
20.11.1996129.000.00%00+2.09%0
19.11.1996129.000.00%00-0.62%0
18.11.1996129.00+1.41%6455+0.20%0
15.11.1996127.200.00%00+0.65%0
14.11.1996127.20+0.95%1 27210-0.92%0
13.11.1996126.000.00%00+0.37%0
12.11.1996126.000.00%00+0.64%0
11.11.1996126.00-0.78%8 82070+1.74%0
8.11.1996127.000.00%00-0.33%0
7.11.1996127.000.00%00131.00-0.37%6555
6.11.1996127.000.00%00+3.53%0
5.11.1996127.000.00%00127.00-9.35%7 23957
4.11.1996127.00-9.54%4 31834140.10+1.48%1 40110
1.11.1996140.400.00%00-2.23%0
31.10.1996140.40-10.00%4 07229138.00+2.00%5 50739
30.10.1996156.000.00%000.00-5.31%00
29.10.1996156.000.00%000.00+1.57%00
25.10.1996156.000.00%000.00-2.29%00
24.10.1996156.00-0.44%9 360600.00-0.16%00
23.10.1996156.700.00%000.00+0.86%00
22.10.1996156.700.00%000.00+2.23%00
21.10.1996156.70+0.44%1571143.10+1.48%3 57825
18.10.1996156.000.00%00141.00+2.04%1 97414
17.10.1996156.00-2.50%3 90025-6.49%00
16.10.1996160.000.00%00154.00+5.55%1 3309
15.10.1996160.000.00%00140.00-0.14%1 96014
14.10.1996160.00-3.03%3 04019-0.46%00
11.10.1996165.000.00%00140.00-9.18%7 04350
10.10.1996165.00+10.00%5 115310.00%00
9.10.1996150.000.00%00+1.63%00
8.10.1996150.000.00%00152.60-1.61%3 05220
7.10.1996150.000.00%000.00%00
4.10.1996150.000.00%00+0.06%00
3.10.1996150.00+2.66%1 500100.00%00
2.10.1996146.100.00%00+2.99%00
1.10.1996146.100.00%00152.50-2.27%11 28875
30.9.1996146.100.00%00-0.19%00
27.9.1996146.100.00%00154.300.00%1 0807
26.9.1996146.10-1.61%4383+0.78%00
25.9.1996148.500.00%00153.10+0.72%2 14314
24.9.1996148.500.00%00152.00-5.88%3 04020
23.9.1996148.50-10.00%5 94040161.50-2.61%8085
20.9.1996165.000.00%00+3.00%00
19.9.1996165.000.00%00+3.00%00
18.9.1996165.000.00%00155.70-4.00%6 53942
17.9.1996165.000.00%00165.00-1.00%4 54828
16.9.1996165.000.00%000.00%00
13.9.1996165.000.00%000.00%00
12.9.1996165.00-2.25%7 42545+5.00%00
11.9.1996168.810.00%00156.20-5.00%7815
10.9.1996168.810.00%000.00%00
9.9.1996168.810.00%00164.10+2.00%4 59528
6.9.1996168.810.00%00161.300.00%4 03325
5.9.1996168.810.00%00-2.00%00
4.9.1996168.810.00%00164.00-9.00%2 46015
3.9.1996168.810.00%00180.50+9.00%4 51325
2.9.1996168.810.00%00+2.00%00
30.8.1996168.810.00%000.00%00
29.8.1996168.81-9.99%2 532150.00%00
28.8.1996187.550.00%00-1.00%00
27.8.1996187.550.00%00162.10-5.00%1 2978
26.8.1996187.550.00%000.00%00
23.8.1996187.550.00%00+3.00%00
22.8.1996187.55+10.00%20 818111165.10-3.00%8265
21.8.1996170.500.00%000.00%00
20.8.1996170.500.00%00+5.00%00
19.8.1996170.50+10.00%00162.10-5.00%1 62110
16.8.1996155.000.00%00+5.00%00
15.8.1996155.00-4.16%6 51042161.50-5.00%4 84530
14.8.1996161.730.00%000.00%00
13.8.1996161.730.00%00170.100.00%4 25325
12.8.1996161.730.00%000.00%00
9.8.1996161.730.00%000.00%00
8.8.1996161.73-9.99%1 617100.00%00
7.8.1996179.690.00%000.00%00
6.8.1996179.690.00%00+7.00%00
5.8.1996179.69-9.99%2 69515+10.00%00
2.8.1996199.650.00%00-7.00%00
1.8.1996199.65+10.00%5 39127155.50+6.00%1 0897
31.7.1996181.500.00%00+10.00%00
30.7.1996181.500.00%00+10.00%00
29.7.1996181.50+10.00%1 81510122.30+6.00%6125
26.7.1996165.000.00%00+3.00%00
25.7.1996165.00+3.50%4 12525112.60-6.00%2 25220
24.7.1996159.420.00%00+3.00%00
23.7.1996159.420.00%00+8.00%00
22.7.1996159.42+9.99%4 30427107.50-4.00%1 07510
19.7.1996144.930.00%00+5.00%00
18.7.1996144.93+9.99%7 24750106.60-5.00%3 62434
17.7.1996131.760.00%00+5.00%00
16.7.1996131.760.00%00106.60-5.00%1 06610
15.7.1996131.76+9.99%1 44911+8.00%00
12.7.1996119.790.00%00103.50+1.00%1 44914
11.7.1996119.79+10.00%4 67239+10.00%00
10.7.1996108.900.00%00-7.00%00
9.7.1996108.900.00%00100.000.00%7007
8.7.1996108.900.00%00100.00+5.00%2 50025
5.7.1996
4.7.1996108.900.00%00+2.00%00
3.7.1996108.900.00%000.00%00
2.7.1996108.900.00%000.00%00
1.7.1996108.90+10.00%000.00%00
28.6.199699.000.00%00-2.00%00
27.6.199699.000.00%0095.000.00%4 75050
26.6.199699.000.00%000.00%00
25.6.199699.000.00%00+6.00%00
24.6.199699.00+10.00%3 3663490.00-4.00%1 26014
21.6.199690.000.00%0095.00-1.00%1 88020
20.6.199690.00-9.26%4 50050+5.00%00
19.6.199699.190.00%0090.50-5.00%1 08612
18.6.199699.190.00%00+3.00%00
17.6.199699.190.00%0092.50-8.00%1 29514
14.6.199699.190.00%000.00%00
13.6.199699.190.00%00-2.00%00
12.6.199699.190.00%00102.20+2.00%5 11050
11.6.199699.190.00%00100.00+5.00%1 00010
10.6.199699.190.00%0095.50-6.00%1 91020
7.6.199699.190.00%000.00%00
6.6.199699.190.00%00+6.00%00
5.6.199699.190.00%0095.00-5.00%1 99521
4.6.199699.190.00%00+1.00%00
3.6.199699.190.00%0099.50-1.00%99510
31.5.199699.190.00%000.00%00
30.5.199699.190.00%00100.000.00%1 00010
29.5.199699.190.00%000.00%00
28.5.199699.190.00%00100.000.00%7007
27.5.199699.190.00%99210+5.00%00
24.5.199699.190.00%0095.00-5.00%95010
23.5.199699.190.00%2 67827100.000.00%2 50025
22.5.199699.190.00%000.00%00
21.5.199699.190.00%000.00%00
20.5.199699.190.00%000.00%00
17.5.199699.190.00%000.00%00
16.5.199699.190.00%1 389140.00%00
15.5.199699.190.00%000.00%00
14.5.199699.190.00%000.00%00
13.5.199699.190.00%00+2.00%00
10.5.199699.190.00%00+4.00%00
9.5.199699.19+0.09%496594.50-5.00%1 89020
7.5.199699.100.00%000.00%00
6.5.199699.100.00%000.00%00
3.5.199699.100.00%000.00%00
2.5.199699.100.00%1 387140.00%00
30.4.199699.100.00%000.00%00
29.4.199699.100.00%000.00%00
26.4.199699.100.00%000.00%00
25.4.199699.100.00%991100.00%00
24.4.199699.100.00%000.00%00
23.4.199699.100.00%0099.000.00%2 07921
22.4.199699.10+0.10%991100.00%00
19.4.199699.000.00%00+5.00%00
18.4.199699.000.00%0094.50-5.00%1 89020
17.4.199699.000.00%00+5.00%00
16.4.199699.000.00%0094.50-5.00%2 83530
15.4.199699.000.00%000.00%00
12.4.199699.000.00%00+5.00%00
11.4.199699.000.00%2 6732794.50-5.00%94510
10.4.199699.000.00%000.00%00
9.4.199699.000.00%000.00%00
5.4.199699.000.00%000.00%00
4.4.199699.000.00%00+5.00%00
3.4.199699.000.00%0094.50-5.00%94510
2.4.199699.000.00%000.00%00
1.4.199699.000.00%000.00%00
29.3.199699.000.00%00+4.00%00
28.3.199699.000.00%0099.00-4.00%2 76329
27.3.199699.000.00%000.00%00
26.3.199699.000.00%000.00%00
25.3.199699.00-0.09%1 584160.00%00
22.3.199699.090.00%00+3.00%00
21.3.199699.090.00%5 6485796.50-3.00%96510
20.3.199699.090.00%000.00%00
19.3.199699.090.00%000.00%00
18.3.199699.09+0.09%69470.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec