GALANT MIKULOV - monthly total volumes, min and max prices
Short and summary info about GALANT MIKULOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 82.65 |
First price | 10.03.1995 | 364.00 |
Historic min | 28.03.1997 | 82.65 |
Historic max | 10.03.1995 | 364.00 |
Total volume | 431 055.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 20.00 |
First price | 28.03.1995 | 175.00 |
Historic min | 29.06.1999 | 8.00 |
Historic max | 08.08.1995 | 365.50 |
Total volume | 432 992.00 |
GALANT MIKULOV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 20.00 | 20.00 | 20 | graf |
200111 | - | - | - | 20.00 | 20.00 | 0 | graf |
200110 | - | - | - | 20.00 | 20.00 | 0 | graf |
200109 | - | - | - | 20.00 | 20.00 | 200 | graf |
200108 | - | - | - | 20.00 | 20.00 | 0 | graf |
200107 | - | - | - | 20.00 | 20.00 | 0 | graf |
200106 | - | - | - | 20.00 | 25.00 | 0 | graf |
200105 | - | - | - | 25.00 | 25.00 | 0 | graf |
200104 | - | - | - | 25.00 | 25.00 | 0 | graf |
200103 | - | - | - | 25.00 | 25.00 | 0 | graf |
200102 | - | - | - | 25.00 | 25.00 | 0 | graf |
200101 | - | - | - | 25.00 | 25.00 | 0 | graf |
200012 | - | - | - | 25.00 | 25.00 | 500 | graf |
200011 | - | - | - | 25.00 | 25.00 | 0 | graf |
200010 | - | - | - | 25.00 | 25.00 | 175 | graf |
200009 | - | - | - | 21.00 | 25.00 | 76 264 | graf |
200008 | - | - | - | 21.00 | 21.00 | 147 | graf |
200007 | - | - | - | 11.00 | 19.00 | 0 | graf |
200006 | - | - | - | 11.00 | 11.00 | 0 | graf |
200005 | - | - | - | 11.00 | 11.00 | 0 | graf |
200004 | - | - | - | 11.00 | 11.00 | 0 | graf |
200003 | - | - | - | 11.00 | 11.00 | 0 | graf |
200002 | - | - | - | 11.00 | 11.00 | 0 | graf |
200001 | - | - | - | 11.00 | 11.00 | 0 | graf |
199912 | - | - | - | 12.00 | 15.00 | 0 | graf |
199911 | - | - | - | 15.00 | 15.00 | 0 | graf |
199910 | - | - | - | 15.00 | 15.00 | 0 | graf |
199909 | - | - | - | 12.00 | 15.00 | 0 | graf |
199908 | - | - | - | 8.00 | 11.00 | 0 | graf |
199907 | - | - | - | 8.00 | 8.00 | 0 | graf |
199906 | - | - | - | 8.00 | 23.00 | 538 | graf |
199905 | - | - | - | 24.00 | 50.00 | 15 635 | graf |
199904 | - | - | - | 50.00 | 50.00 | 22 150 | graf |
199903 | - | - | - | 26.00 | 50.00 | 2 714 | graf |
199902 | - | - | - | 49.00 | 84.00 | 8 460 | graf |
199901 | - | - | - | 46.00 | 50.00 | 0 | graf |
199812 | - | - | - | 46.00 | 46.00 | 0 | graf |
199811 | - | - | - | 48.00 | 50.00 | 0 | graf |
199810 | - | - | - | 50.00 | 50.00 | 0 | graf |
199809 | - | - | - | 30.00 | 50.00 | 0 | graf |
199808 | - | - | - | 30.00 | 30.00 | 0 | graf |
199807 | - | - | - | 31.00 | 32.00 | 2 977 | graf |
199806 | - | - | - | 31.00 | 32.00 | 2 797 | graf |
199805 | - | - | - | 31.00 | 43.00 | 217 | graf |
199804 | - | - | - | 38.00 | 55.00 | 1 210 | graf |
199803 | - | - | - | 40.00 | 47.00 | 1 104 | graf |
199802 | - | - | - | 46.00 | 46.00 | 322 | graf |
199801 | - | - | - | 46.00 | 46.00 | 874 | graf |
199712 | - | - | - | 49.00 | 51.00 | 1 275 | graf |
199711 | - | - | - | 49.00 | 56.00 | 3 472 | graf |
199710 | - | - | - | 56.00 | 70.00 | 1 078 | graf |
199709 | - | - | - | 67.00 | 70.00 | 5 215 | graf |
199708 | - | - | - | 67.00 | 70.00 | 332 | graf |
199707 | - | - | - | 60.00 | 70.00 | 7 840 | graf |
199706 | - | - | - | 57.00 | 60.00 | 2 166 | graf |
199705 | - | - | - | 60.00 | 65.00 | 26 607 | graf |
199704 | - | - | - | 64.00 | 78.00 | 12 968 | graf |
199703 | 83.00 | 105.00 | 10 092 | 76.00 | 100.00 | 12 550 | graf |
199702 | 105.00 | 125.00 | 9 323 | 95.00 | 109.00 | 2 337 | graf |
199701 | 129.00 | 135.00 | 11 432 | 104.00 | 112.00 | 0 | graf |
199612 | 134.00 | 135.00 | 3 240 | 107.00 | 123.00 | 1 636 | graf |
199611 | 126.00 | 140.00 | 21 770 | 126.00 | 140.00 | 9 295 | graf |
199610 | 140.00 | 165.00 | 27 144 | 138.00 | 155.00 | 35 731 | graf |
199609 | 146.00 | 169.00 | 13 803 | 152.00 | 181.00 | 34 539 | graf |
199608 | 155.00 | 200.00 | 39 563 | 145.00 | 170.00 | 13 929 | graf |
199607 | 109.00 | 182.00 | 23 612 | 93.00 | 147.00 | 13 278 | graf |
199606 | 90.00 | 99.00 | 7 866 | 90.00 | 102.00 | 21 281 | graf |
199605 | 99.00 | 99.00 | 6 942 | 95.00 | 100.00 | 7 040 | graf |
199604 | 99.00 | 99.00 | 4 655 | 95.00 | 99.00 | 8 694 | graf |
199603 | 99.00 | 105.00 | 8 223 | 95.00 | 99.00 | 7 841 | graf |
199602 | 102.00 | 116.00 | 13 792 | 93.00 | 101.00 | 9 769 | graf |
199601 | 125.00 | 140.00 | 14 690 | 83.00 | 110.00 | 2 750 | graf |
199512 | 127.00 | 150.00 | 18 860 | 86.00 | 122.00 | 0 | graf |
199511 | 148.00 | 161.00 | 17 876 | 116.00 | 155.00 | 8 070 | graf |
199510 | 153.00 | 172.00 | 32 328 | 154.00 | 246.00 | 2 028 | graf |
199509 | 165.00 | 202.00 | 8 221 | 135.00 | 258.00 | 1 461 | graf |
199508 | 202.00 | 300.00 | 9 060 | 184.00 | 366.00 | 6 323 | graf |
199507 | 220.00 | 262.00 | 12 000 | 186.00 | 196.00 | 15 032 | graf |
199506 | 200.00 | 220.00 | 25 280 | 170.00 | 195.00 | 12 424 | graf |
199505 | 200.00 | 205.00 | 21 700 | 143.00 | 170.00 | 4 752 | graf |
199504 | 145.00 | 216.00 | 41 377 | 133.00 | 175.00 | 2 393 | graf |
199503 | 168.00 | 364.00 | 28 206 | 167.00 | 175.00 | 2 582 | graf |
199502 | - | - | - | - | - | 0 | graf |