GALEKO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GALEKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199598.010.00%000.00%00
14.12.199598.01-10.00%000.00%00
13.12.1995108.900.00%000.00%00
12.12.1995108.900.00%000.00%00
11.12.1995108.900.00%000.00%00
8.12.1995108.900.00%000.00%00
7.12.1995108.90-10.00%000.00%00
6.12.1995121.000.00%000.00%00
5.12.1995121.000.00%000.00%00
4.12.1995121.000.00%000.00%00
1.12.1995121.000.00%000.00%00
30.11.1995121.000.00%000.00%00
29.11.1995121.000.00%000.00%00
28.11.1995121.000.00%000.00%00
27.11.1995121.000.00%000.00%00
24.11.1995121.000.00%000.00%00
23.11.1995121.000.00%000.00%00
22.11.1995121.000.00%000.00%00
21.11.1995121.000.00%000.00%00
20.11.1995121.000.00%000.00%00
17.11.1995121.000.00%00-10.00%00
16.11.1995121.000.00%000.00%00
15.11.1995121.000.00%000.00%00
14.11.1995121.000.00%000.00%00
13.11.1995121.00+10.00%48440.00%00
10.11.1995110.000.00%000.00%00
9.11.1995110.000.00%000.00%00
8.11.1995110.000.00%000.00%00
7.11.1995110.000.00%000.00%00
6.11.1995110.000.00%000.00%00
3.11.1995110.000.00%000.00%00
2.11.1995110.00+4.19%44040.00%00
1.11.1995105.570.00%000.00%00
31.10.1995105.570.00%000.00%00
30.10.1995105.570.00%00-5.00%00
27.10.1995105.570.00%00-5.00%00
26.10.1995105.57-10.00%000.00%00
25.10.1995117.300.00%000.00%00
24.10.1995117.300.00%00
23.10.1995117.30-9.99%00
20.10.1995130.330.00%000.00%00
19.10.1995130.330.00%000.00%00
18.10.1995130.330.00%000.00%00
17.10.1995130.330.00%000.00%00
16.10.1995130.330.00%000.00%00
13.10.1995130.330.00%000.00%00
12.10.1995130.330.00%000.00%00
11.10.1995130.330.00%000.00%00
10.10.1995130.330.00%000.00%00
9.10.1995130.330.00%000.00%00
6.10.1995130.330.00%000.00%00
5.10.1995130.330.00%000.00%00
4.10.1995130.330.00%000.00%00
3.10.1995130.330.00%000.00%00
2.10.1995130.330.00%000.00%00
29.9.1995130.33-4.99%000.00%00
28.9.1995137.18-5.00%00-6.00%00
27.9.1995144.40-5.00%000.00%00
26.9.1995152.000.00%000.00%00
25.9.1995152.000.00%000.00%00
22.9.1995152.000.00%000.00%00
21.9.1995152.00-5.00%9126
20.9.1995160.000.00%00
19.9.1995160.000.00%000.00%00
18.9.1995160.000.00%000.00%00
15.9.1995160.000.00%000.00%00
14.9.1995160.000.00%000.00%00
13.9.1995160.000.00%000.00%00
12.9.1995160.000.00%000.00%00
11.9.1995160.000.00%000.00%00
8.9.1995160.000.00%000.00%00
7.9.1995160.000.00%000.00%00
6.9.1995160.000.00%000.00%00
5.9.1995160.000.00%000.00%00
4.9.1995160.000.00%000.00%00
1.9.1995160.000.00%000.00%00
31.8.1995160.000.00%000.00%00
30.8.1995160.000.00%000.00%00
29.8.1995160.000.00%000.00%00
28.8.1995160.000.00%00-10.00%00
25.8.1995160.000.00%000.00%00
24.8.1995160.000.00%000.00%00
23.8.1995160.000.00%000.00%00
22.8.1995160.000.00%000.00%00
21.8.1995160.000.00%000.00%00
18.8.1995160.000.00%000.00%00
17.8.1995160.000.00%000.00%00
16.8.1995160.000.00%00-5.00%00
15.8.1995160.000.00%00-5.00%00
14.8.1995160.000.00%000.00%00
11.8.1995160.000.00%000.00%00
10.8.1995160.000.00%000.00%00
9.8.1995160.000.00%000.00%00
8.8.1995160.000.00%00-10.00%00
7.8.1995160.000.00%000.00%00
4.8.1995160.000.00%000.00%00
3.8.1995160.000.00%000.00%00
2.8.1995160.000.00%000.00%00
1.8.1995160.000.00%00-10.00%00
31.7.1995160.000.00%000.00%00
28.7.1995160.000.00%000.00%00
27.7.1995160.000.00%000.00%00
26.7.1995160.000.00%000.00%00
25.7.1995160.000.00%000.00%00
24.7.1995160.000.00%000.00%00
21.7.1995160.00-3.70%64040.00%00
20.7.1995166.15-4.99%000.00%00
19.7.1995174.89-4.99%000.00%00
18.7.1995184.09-4.99%000.00%00
17.7.1995193.770.00%000.00%00
14.7.1995193.770.00%000.00%00
13.7.1995193.770.00%000.00%00
12.7.1995193.770.00%000.00%00
11.7.1995193.77+4.99%1 16360.00%00
10.7.1995184.550.00%000.00%00
7.7.19950.00%00
4.7.1995184.55+4.99%55430.00%00
3.7.1995175.77-4.99%000.00%00
30.6.1995185.02-4.99%000.00%00
29.6.1995194.75-5.00%000.00%00
28.6.1995205.00-4.65%000.00%00
27.6.1995215.000.00%000.00%00
26.6.1995215.000.00%000.00%00
23.6.1995215.000.00%000.00%00
22.6.1995215.000.00%000.00%00
21.6.1995215.000.00%000.00%00
20.6.1995215.000.00%000.00%00
19.6.1995215.000.00%000.00%00
16.6.1995215.000.00%000.00%00
15.6.1995215.000.00%000.00%00
14.6.1995215.000.00%000.00%00
13.6.1995215.00+4.87%000.00%00
12.6.1995205.000.00%000.00%00
9.6.1995205.000.00%000.00%00
8.6.1995205.000.00%000.00%00
7.6.1995205.000.00%000.00%00
6.6.1995205.000.00%000.00%00
5.6.1995205.000.00%000.00%00
2.6.1995205.000.00%000.00%00
1.6.1995205.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995205.00+250.00%2 870140.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995200.00+479.00%000.00%00
16.5.1995190.85+499.00%000.00%00
15.5.1995181.77+499.00%000.00%00
12.5.199500-10.00%00
11.5.1995173.12+499.00%000.00%00
10.5.1995164.88+499.00%000.00%00
9.5.1995157.03+499.00%000.00%00
5.5.1995149.56+499.00%000.00%00
4.5.1995142.44+499.00%1 994140.00%00
3.5.1995135.66-499.00%000.00%00
2.5.1995142.79-499.00%00+5.00%00
28.4.1995150.30+499.00%000.00%00
27.4.1995143.15+499.00%000.00%00
26.4.1995136.34+499.00%00+10.00%00
25.4.1995129.85+499.00%00+10.00%00
24.4.1995123.67+499.00%00+10.00%00
21.4.199500+10.00%00
20.4.199500+10.00%00
19.4.199500+10.00%00
18.4.199500+10.00%00
14.4.199500+10.00%00
13.4.199500313.50+5.00%1 8816
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995117.79-499.00%3 41629
14.3.1995123.98-499.00%00
13.3.1995130.50-499.00%00
10.3.1995137.36-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec