GALEKO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - GALEKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996140.510.00%000.00%0
30.12.1996140.510.00%000.00%0
27.12.1996140.510.00%000.00%0
23.12.1996140.51+9.99%000.00%0
20.12.1996127.740.00%00+4.96%0
19.12.1996127.74+9.99%00+9.52%0
18.12.1996116.130.00%00147.00+4.50%5884
17.12.1996116.130.00%00+6.56%0
16.12.1996116.13+9.99%1 16110+9.39%0
13.12.1996105.580.00%00+9.69%0
12.12.1996105.58+9.99%00+10.00%0
11.12.199695.990.00%00100.00+4.16%2002
10.12.199695.990.00%00+9.71%0
9.12.199695.99+9.99%00+7.15%0
6.12.199687.270.00%00+3.36%0
5.12.199687.27+9.99%00+9.72%0
4.12.199679.340.00%00+9.09%0
3.12.199679.340.00%00+10.00%0
2.12.199679.34+9.99%00+9.09%0
29.11.199672.130.00%00+8.05%0
28.11.199672.13+9.98%00+4.60%0
27.11.199665.580.00%00+7.34%0
26.11.199665.580.00%00+3.02%0
25.11.199665.58+9.99%00-2.93%0
22.11.199659.620.00%00+3.02%0
21.11.199659.62+10.00%358644.000.00%1 98045
20.11.199654.200.00%000.00%0
19.11.199654.200.00%000.00%0
18.11.199654.20+9.98%1633+2.32%0
15.11.199649.280.00%00+7.50%0
14.11.199649.28+10.00%00+5.26%0
13.11.199644.800.00%00+2.70%0
12.11.199644.800.00%00+5.71%0
11.11.199644.80+7.17%451+6.06%0
8.11.199641.800.00%00+7.63%0
7.11.199641.80+10.00%41810+2.20%0
6.11.199638.000.00%000.00%0
5.11.199638.000.00%000.00%0
4.11.199638.00+8.57%1 976520.00%0
1.11.199635.000.00%000.00%0
31.10.199635.00+7.36%2 030580.000.00%00
30.10.199632.600.00%000.000.00%00
29.10.199632.600.00%000.000.00%00
25.10.199632.600.00%000.00+1.14%00
24.10.199632.60+6.88%5 3461640.00+2.27%00
23.10.199630.500.00%000.000.00%00
22.10.199630.500.00%000.000.00%00
21.10.199630.50+8.34%1 647540.000.00%00
18.10.199628.150.00%00+3.57%00
17.10.199628.15-9.97%000.00%00
16.10.199631.270.00%0028.00+3.70%281
15.10.199631.270.00%0027.00-3.57%542
14.10.199631.270.00%000.00%00
11.10.199631.270.00%000.00%00
10.10.199631.270.00%000.00%00
9.10.199631.270.00%0028.000.00%1405
8.10.199631.270.00%000.00%00
7.10.199631.270.00%000.00%00
4.10.199631.270.00%000.00%00
3.10.199631.270.00%0028.000.00%1405
2.10.199631.270.00%000.00%00
1.10.199631.270.00%000.00%00
30.9.199631.270.00%000.00%00
27.9.199631.270.00%000.00%00
26.9.199631.270.00%000.00%00
25.9.199631.270.00%000.00%00
24.9.199631.270.00%00+7.69%00
23.9.199631.270.00%000.00%00
20.9.199631.270.00%000.00%00
19.9.199631.270.00%000.00%00
18.9.199631.270.00%000.00%00
17.9.199631.270.00%000.00%00
16.9.199631.270.00%0026.000.00%1044
13.9.199631.270.00%000.00%00
12.9.199631.270.00%000.00%00
11.9.199631.270.00%0026.000.00%70227
10.9.199631.270.00%000.00%00
9.9.199631.270.00%000.00%00
6.9.199631.270.00%000.00%00
5.9.199631.27+9.98%6320.00%00
4.9.199628.430.00%000.00%00
3.9.199628.430.00%000.00%00
2.9.199628.43-9.97%0026.000.00%85833
30.8.199631.580.00%000.00%00
29.8.199631.58+9.99%0026.00-7.00%522
28.8.199628.710.00%000.00%00
27.8.199628.710.00%000.00%00
26.8.199628.71-10.00%000.00%00
23.8.199631.900.00%000.00%00
22.8.199631.90-9.98%000.00%00
21.8.199635.440.00%000.00%00
20.8.199635.440.00%000.00%00
19.8.199635.44-9.98%000.00%00
16.8.199639.370.00%000.00%00
15.8.199639.37-9.99%0028.00+8.00%67224
14.8.199643.740.00%000.00%00
13.8.199643.740.00%000.00%00
12.8.199643.74-10.00%1 268290.00%00
9.8.199648.600.00%000.00%00
8.8.199648.600.00%0026.000.00%26010
7.8.199648.600.00%000.00%00
6.8.199648.600.00%000.00%00
5.8.199648.600.00%000.00%00
2.8.199648.600.00%000.00%00
1.8.199648.600.00%000.00%00
31.7.199648.600.00%00+4.00%00
30.7.199648.600.00%0025.00-4.00%1004
29.7.199648.600.00%00+2.00%00
26.7.199648.600.00%00+2.00%00
25.7.199648.600.00%000.00%00
24.7.199648.600.00%000.00%00
23.7.199648.600.00%000.00%00
22.7.199648.600.00%000.00%00
19.7.199648.600.00%0025.000.00%251
18.7.199648.600.00%000.00%00
17.7.199648.600.00%000.00%00
16.7.199648.600.00%000.00%00
15.7.199648.600.00%0025.000.00%80032
12.7.199648.600.00%00+4.00%00
11.7.199648.600.00%00+9.00%00
10.7.199648.600.00%000.00%00
9.7.199648.600.00%000.00%00
8.7.199648.600.00%0022.000.00%442
5.7.1996
4.7.199648.600.00%0022.00+9.00%442
3.7.199648.600.00%0022.00+1.00%26213
2.7.199648.600.00%00-9.00%00
1.7.199648.600.00%00-8.00%00
28.6.199648.600.00%00-8.00%00
27.6.199648.600.00%00-7.00%00
26.6.199648.600.00%00-10.00%00
25.6.199648.600.00%00-9.00%00
24.6.199648.600.00%00-8.00%00
21.6.199648.600.00%00-9.00%00
20.6.199648.600.00%00-3.00%00
19.6.199648.600.00%00-2.00%00
18.6.199648.600.00%00-4.00%00
17.6.199648.600.00%000.00%00
14.6.199648.600.00%000.00%00
13.6.199648.600.00%000.00%00
12.6.199648.600.00%000.00%00
11.6.199648.600.00%000.00%00
10.6.199648.600.00%000.00%00
7.6.199648.600.00%000.00%00
6.6.199648.600.00%000.00%00
5.6.199648.600.00%000.00%00
4.6.199648.600.00%000.00%00
3.6.199648.600.00%000.00%00
31.5.199648.600.00%000.00%00
30.5.199648.60-10.00%000.00%00
29.5.199654.000.00%000.00%00
28.5.199654.000.00%00+3.00%00
27.5.199654.00-10.00%00+2.00%00
24.5.199660.000.00%000.00%00
23.5.199660.000.00%000.00%00
22.5.199660.000.00%000.00%00
21.5.199660.000.00%0043.00+1.00%68816
20.5.199660.000.00%240442.50-8.00%68016
17.5.199660.000.00%00-10.00%00
16.5.199660.000.00%00-9.00%00
15.5.199660.000.00%00-10.00%00
14.5.199660.000.00%00-9.00%00
13.5.199660.000.00%24040.00%00
10.5.199660.000.00%00-5.00%00
9.5.199660.000.00%00-5.00%00
7.5.199660.000.00%000.00%00
6.5.199660.00-9.09%600100.00%00
3.5.199666.000.00%000.00%00
2.5.199666.000.00%000.00%00
30.4.199666.000.00%00-1.00%00
29.4.199666.000.00%00-10.00%00
26.4.199666.000.00%00-10.00%00
25.4.199666.000.00%00-10.00%00
24.4.199666.000.00%00-10.00%00
23.4.199666.000.00%00-10.00%00
22.4.199666.000.00%00-9.00%00
19.4.199666.000.00%00-10.00%00
18.4.199666.00+10.00%00-10.00%00
17.4.199660.000.00%00-10.00%00
16.4.199660.000.00%00-10.00%00
15.4.199660.00+2.56%1202-10.00%00
12.4.199658.500.00%00-10.00%00
11.4.199658.50-10.00%00-10.00%00
10.4.199665.000.00%00-10.00%00
9.4.199665.000.00%000.00%00
5.4.199665.000.00%000.00%00
4.4.199665.000.00%000.00%00
3.4.199665.000.00%000.00%00
2.4.199665.000.00%000.00%00
1.4.199665.000.00%000.00%00
29.3.199665.000.00%000.00%00
28.3.199665.00-8.17%13020.00%00
27.3.199670.790.00%000.00%00
26.3.199670.790.00%000.00%00
25.3.199670.79-9.99%000.00%00
22.3.199678.650.00%000.00%00
21.3.199678.65+10.00%000.00%00
20.3.199671.500.00%000.00%00
19.3.199671.500.00%000.00%00
18.3.199671.50+10.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec