GAMEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	205.00	0.00%	0	0	200.00	-0.62%	600	3
30.12.1996	205.00	0.00%	0	0		+0.62%	0
27.12.1996	205.00	0.00%	0	0		0.00%	0
23.12.1996	205.00	0.00%	1 025	5		0.00%	0
20.12.1996	205.00	0.00%	0	0		0.00%	0
19.12.1996	205.00	+0.49%	615	3		+5.26%	0
18.12.1996	204.00	0.00%	0	0	190.00	-5.00%	380	2
17.12.1996	204.00	0.00%	0	0		-4.76%	0
16.12.1996	204.00	0.00%	0	0	210.00	+2.43%	3 780	18
13.12.1996	204.00	0.00%	0	0		+2.50%	0
12.12.1996	204.00	0.00%	816	4	200.00	+3.80%	1 000	5
11.12.1996	204.00	0.00%	0	0	200.00	-2.45%	1 734	9
10.12.1996	204.00	0.00%	0	0	200.00	-1.25%	790	4
9.12.1996	204.00	0.00%	1 020	5		0.00%	0
6.12.1996	204.00	0.00%	0	0		0.00%	0
5.12.1996	204.00	+9.67%	0	0		0.00%	0
4.12.1996	186.00	0.00%	0	0	200.00	0.00%	200	1
3.12.1996	186.00	0.00%	0	0		0.00%	0
2.12.1996	186.00	-8.82%	558	3		+5.26%	0
29.11.1996	204.00	0.00%	0	0	190.00	-5.00%	380	2
28.11.1996	204.00	0.00%	0	0	200.00	0.00%	2 600	13
27.11.1996	204.00	0.00%	0	0		0.00%	0
26.11.1996	204.00	0.00%	0	0		0.00%	0
25.11.1996	204.00	0.00%	204	1		0.00%	0
22.11.1996	204.00	0.00%	0	0		0.00%	0
21.11.1996	204.00	+0.49%	204	1		0.00%	0
20.11.1996	203.00	0.00%	0	0	200.00	0.00%	200	1
19.11.1996	203.00	0.00%	0	0		0.00%	0
18.11.1996	203.00	0.00%	0	0	200.00	0.00%	1 000	5
15.11.1996	203.00	0.00%	0	0		0.00%	0
14.11.1996	203.00	0.00%	0	0	200.00	0.00%	800	4
13.11.1996	203.00	0.00%	0	0		+6.38%	0
12.11.1996	203.00	0.00%	0	0	188.00	-3.58%	376	2
11.11.1996	203.00	+0.49%	203	1	195.00	-2.50%	585	3
8.11.1996	202.00	0.00%	0	0		+7.81%	0
7.11.1996	202.00	0.00%	2 626	13	185.50	-2.36%	742	4
6.11.1996	202.00	0.00%	0	0	190.00	-5.00%	1 330	7
5.11.1996	202.00	0.00%	0	0		0.00%	0
4.11.1996	202.00	+1.00%	5 050	25		0.00%	0
1.11.1996	200.00	0.00%	0	0		0.00%	0
31.10.1996	200.00	-1.47%	400	2	0.00	-0.74%	0	0
30.10.1996	203.00	0.00%	0	0	201.50	-0.73%	1 008	5
29.10.1996	203.00	0.00%	0	0	203.00	-4.69%	406	2
25.10.1996	203.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	203.00	+1.50%	1 015	5	0.00	+4.92%	0	0
23.10.1996	200.00	0.00%	0	0	203.00	0.00%	203	1
22.10.1996	200.00	0.00%	0	0	203.00	0.00%	1 218	6
21.10.1996	200.00	+0.50%	400	2	0.00	0.00%	0	0
18.10.1996	199.00	0.00%	0	0	203.00	0.00%	203	1
17.10.1996	199.00	-9.95%	995	5		+0.99%	0	0
16.10.1996	221.00	0.00%	0	0	201.00	-0.98%	402	2
15.10.1996	221.00	0.00%	0	0	203.00	-9.77%	203	1
14.10.1996	221.00	0.00%	663	3		0.00%	0	0
11.10.1996	221.00	0.00%	0	0		0.00%	0	0
10.10.1996	221.00	0.00%	663	3		0.00%	0	0
9.10.1996	221.00	0.00%	0	0		+4.65%	0	0
8.10.1996	221.00	0.00%	0	0		+4.87%	0	0
7.10.1996	221.00	0.00%	1 105	5		+2.75%	0	0
4.10.1996	221.00	0.00%	0	0	199.50	-7.20%	200	1
3.10.1996	221.00	0.00%	0	0		+4.87%	0	0
2.10.1996	221.00	0.00%	0	0	205.00	-4.65%	205	1
1.10.1996	221.00	0.00%	0	0		0.00%	0	0
30.9.1996	221.00	0.00%	442	2		+4.87%	0	0
27.9.1996	221.00	0.00%	0	0	205.00	0.00%	410	2
26.9.1996	221.00	0.00%	884	4		+2.93%	0	0
25.9.1996	221.00	0.00%	0	0	205.00	-2.84%	1 195	6
24.9.1996	221.00	0.00%	0	0	205.00	0.00%	1 435	7
23.9.1996	221.00	0.00%	442	2	205.00	+1.23%	205	1
20.9.1996	221.00	0.00%	0	0	202.50	+4.00%	1 823	9
19.9.1996	221.00	+0.45%	221	1	194.50	-5.00%	195	1
18.9.1996	220.00	0.00%	0	0	205.00	0.00%	2 655	13
17.9.1996	220.00	0.00%	0	0	205.00	0.00%	615	3
16.9.1996	220.00	0.00%	0	0	205.00	+1.00%	615	3
13.9.1996	220.00	0.00%	0	0	205.00	0.00%	1 824	9
12.9.1996	220.00	0.00%	1 980	9	203.50	0.00%	4 274	21
11.9.1996	220.00	0.00%	0	0		+19.00%	0	0
10.9.1996	220.00	0.00%	0	0	170.40	-1.00%	1 022	6
9.9.1996	220.00	+10.00%	880	4	172.50	-5.00%	518	3
6.9.1996	200.00	0.00%	0	0	181.00	0.00%	724	4
5.9.1996	200.00	0.00%	0	0	180.50	-5.00%	181	1
4.9.1996	200.00	0.00%	0	0		0.00%	0	0
3.9.1996	200.00	0.00%	0	0		0.00%	0	0
2.9.1996	200.00	-0.99%	200	1	190.00	0.00%	190	1
30.8.1996	202.00	0.00%	0	0	190.00	0.00%	950	5
29.8.1996	202.00	0.00%	404	2		0.00%	0	0
28.8.1996	202.00	0.00%	0	0		0.00%	0	0
27.8.1996	202.00	0.00%	0	0		+5.00%	0	0
26.8.1996	202.00	0.00%	202	1	180.50	-5.00%	181	1
23.8.1996	202.00	0.00%	0	0		0.00%	0	0
22.8.1996	202.00	+6.31%	808	4		+4.00%	0	0
21.8.1996	190.00	0.00%	0	0		+10.00%	0	0
20.8.1996	190.00	0.00%	0	0		+10.00%	0	0
19.8.1996	190.00	+3.98%	5 890	31	151.00	-3.00%	906	6
16.8.1996	182.72	0.00%	0	0		+4.00%	0	0
15.8.1996	182.72	+9.99%	0	0		0.00%	0	0
14.8.1996	166.11	0.00%	0	0		+5.00%	0	0
13.8.1996	166.11	0.00%	0	0	142.50	-5.00%	143	1
12.8.1996	166.11	+9.99%	332	2		0.00%	0	0
9.8.1996	151.01	0.00%	0	0		0.00%	0	0
8.8.1996	151.01	+0.47%	1 057	7		0.00%	0	0
7.8.1996	150.30	0.00%	0	0		0.00%	0	0
6.8.1996	150.30	0.00%	0	0	150.00	+3.00%	300	2
5.8.1996	150.30	-10.00%	3 758	25		0.00%	0	0
2.8.1996	167.00	0.00%	0	0		0.00%	0	0
1.8.1996	167.00	+0.60%	167	1		+10.00%	0	0
31.7.1996	166.00	0.00%	0	0	132.00	0.00%	132	1
30.7.1996	166.00	0.00%	0	0		0.00%	0	0
29.7.1996	166.00	0.00%	0	0		0.00%	0	0
26.7.1996	166.00	0.00%	0	0		-3.00%	0	0
25.7.1996	166.00	0.00%	0	0		0.00%	0	0
24.7.1996	166.00	0.00%	0	0		0.00%	0	0
23.7.1996	166.00	0.00%	0	0		0.00%	0	0
22.7.1996	166.00	-5.68%	830	5		0.00%	0	0
19.7.1996	176.00	0.00%	0	0	136.20	0.00%	1 090	8
18.7.1996	176.00	+10.00%	0	0	136.20	0.00%	136	1
17.7.1996	160.00	0.00%	0	0	136.20	0.00%	136	1
16.7.1996	160.00	0.00%	0	0		0.00%	0	0
15.7.1996	160.00	+0.24%	1 440	9		0.00%	0	0
12.7.1996	159.61	0.00%	0	0		0.00%	0	0
11.7.1996	159.61	+10.00%	958	6	136.10	0.00%	272	2
10.7.1996	145.10	0.00%	0	0	136.10	-10.00%	544	4
9.7.1996	145.10	0.00%	0	0		0.00%	0	0
8.7.1996	145.10	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	145.10	+2.90%	435	3		0.00%	0	0
3.7.1996	141.00	0.00%	0	0		0.00%	0	0
2.7.1996	141.00	0.00%	0	0		-10.00%	0	0
1.7.1996	141.00	+0.71%	1 128	8		0.00%	0	0
28.6.1996	140.00	0.00%	0	0		0.00%	0	0
27.6.1996	140.00	+6.14%	1 260	9		0.00%	0	0
26.6.1996	131.90	0.00%	0	0		0.00%	0	0
25.6.1996	131.90	0.00%	0	0		0.00%	0	0
24.6.1996	131.90	-9.96%	528	4		-10.00%	0	0
21.6.1996	146.50	0.00%	0	0		0.00%	0	0
20.6.1996	146.50	-9.84%	440	3		0.00%	0	0
19.6.1996	162.50	0.00%	0	0		0.00%	0	0
18.6.1996	162.50	0.00%	0	0		0.00%	0	0
17.6.1996	162.50	-9.97%	163	1	185.00	+6.00%	1 480	8
14.6.1996	180.50	0.00%	0	0	174.50	-4.00%	175	1
13.6.1996	180.50	-9.75%	181	1	185.00	-6.00%	544	3
12.6.1996	200.00	0.00%	0	0		+4.00%	0	0
11.6.1996	200.00	0.00%	0	0	185.00	0.00%	185	1
10.6.1996	200.00	0.00%	0	0	185.00	+5.00%	370	2
7.6.1996	200.00	0.00%	0	0	176.00	-5.00%	176	1
6.6.1996	200.00	0.00%	800	4	185.00	0.00%	925	5
5.6.1996	200.00	0.00%	0	0		-1.00%	0	0
4.6.1996	200.00	0.00%	0	0	186.00	-4.00%	372	2
3.6.1996	200.00	-9.90%	1 200	6	198.00	-2.00%	773	4
31.5.1996	222.00	0.00%	0	0		+3.00%	0	0
30.5.1996	222.00	-9.75%	0	0	198.00	+3.00%	963	5
29.5.1996	246.00	0.00%	0	0	186.50	-4.00%	560	3
28.5.1996	246.00	0.00%	0	0		-3.00%	0	0
27.5.1996	246.00	+2.50%	6 150	25	200.50	-5.00%	201	1
24.5.1996	240.00	0.00%	0	0		0.00%	0	0
23.5.1996	240.00	-2.04%	3 840	16		+7.00%	0	0
22.5.1996	245.00	0.00%	0	0	195.60	-2.00%	196	1
21.5.1996	245.00	0.00%	0	0	200.10	-5.00%	200	1
20.5.1996	245.00	+5.60%	1 470	6		+5.00%	0	0
17.5.1996	232.00	0.00%	0	0	200.10	-5.00%	200	1
16.5.1996	232.00	+9.95%	3 480	15		0.00%	0	0
15.5.1996	211.00	0.00%	0	0		0.00%	0	0
14.5.1996	211.00	0.00%	0	0	210.10	0.00%	630	3
13.5.1996	211.00	0.00%	1 477	7		-1.00%	0	0
10.5.1996	211.00	0.00%	0	0		+4.00%	0	0
9.5.1996	211.00	+6.56%	2 532	12	202.50	-6.00%	1 013	5
7.5.1996	198.00	0.00%	0	0		-10.00%	0	0
6.5.1996	198.00	+10.00%	0	0		0.00%	0	0
3.5.1996	180.00	0.00%	0	0		0.00%	0	0
2.5.1996	180.00	-10.00%	360	2		0.00%	0	0
30.4.1996	200.00	0.00%	0	0		0.00%	0	0
29.4.1996	200.00	-8.67%	1 200	6		0.00%	0	0
26.4.1996	219.00	0.00%	0	0		+8.00%	0	0
25.4.1996	219.00	-9.87%	0	0	221.50	-6.00%	222	1
24.4.1996	243.00	0.00%	0	0		0.00%	0	0
23.4.1996	243.00	0.00%	0	0		0.00%	0	0
22.4.1996	243.00	0.00%	0	0		+2.00%	0	0
19.4.1996	243.00	0.00%	0	0	231.00	0.00%	1 385	6
18.4.1996	243.00	-9.66%	4 374	18	231.00	0.00%	231	1
17.4.1996	269.00	0.00%	0	0	231.10	+4.00%	693	3
16.4.1996	269.00	0.00%	0	0	222.10	-4.00%	444	2
15.4.1996	269.00	+9.79%	0	0	231.00	-10.00%	231	1
12.4.1996	245.00	0.00%	0	0	256.50	-2.00%	513	2
11.4.1996	245.00	-9.92%	4 410	18		0.00%	0	0
10.4.1996	272.00	0.00%	0	0	263.00	+1.00%	526	2
9.4.1996	272.00	0.00%	0	0	261.50	+5.00%	262	1
5.4.1996	272.00	0.00%	0	0	250.00	-5.00%	250	1
4.4.1996	272.00	-9.33%	2 992	11	263.00	+2.00%	1 315	5
3.4.1996	300.00	0.00%	0	0	257.60	-2.00%	258	1
2.4.1996	300.00	0.00%	0	0	263.00	0.00%	2 104	8
1.4.1996	300.00	+3.80%	1 800	6		0.00%	0	0
29.3.1996	289.00	0.00%	0	0	263.00	0.00%	2 104	8
28.3.1996	289.00	-9.40%	3 468	12	263.10	-10.00%	1 052	4
27.3.1996	319.00	0.00%	0	0		-10.00%	0	0
26.3.1996	319.00	0.00%	0	0		-10.00%	0	0
25.3.1996	319.00	-9.88%	0	0		+2.00%	0	0
22.3.1996	354.00	0.00%	0	0	352.50	0.00%	1 410	4
21.3.1996	354.00	-9.46%	3 894	11	360.00	+4.00%	2 471	7
20.3.1996	391.00	0.00%	0	0	339.10	-3.00%	678	2
19.3.1996	391.00	0.00%	0	0	350.60	-7.00%	701	2
18.3.1996	391.00	0.00%	1 564	4	360.00	-4.00%	1 500	4
‹‹ First 60 ‹‹ First 20 Next 200 ›