GAMEX - monthly total volumes, min and max prices
Short and summary info about GAMEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 238.00 |
| First price | 31.08.1993 | 2 500.00 |
| Historic min | 01.08.1995 | 104.50 |
| Historic max | 31.08.1993 | 2 500.00 |
| Total volume | 946 173.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.1999 | 100.00 |
| First price | 10.01.1995 | 369.50 |
| Historic min | 02.06.1998 | 30.00 |
| Historic max | 04.12.1995 | 551.00 |
| Total volume | 259 901.50 | |
| GAMEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 71.00 | 100.00 | 312 | graf |
| 199911 | - | - | - | 68.00 | 71.00 | 1 641 | graf |
| 199910 | - | - | - | 66.00 | 91.00 | 414 | graf |
| 199909 | - | - | - | 91.00 | 180.00 | 1 082 | graf |
| 199908 | - | - | - | 180.00 | 220.00 | 5 860 | graf |
| 199907 | - | - | - | 200.00 | 220.00 | 3 702 | graf |
| 199906 | - | - | - | 125.00 | 200.00 | 2 214 | graf |
| 199905 | - | - | - | 116.00 | 130.00 | 1 854 | graf |
| 199904 | - | - | - | 116.00 | 116.00 | 3 255 | graf |
| 199903 | - | - | - | 116.00 | 116.00 | 1 512 | graf |
| 199902 | - | - | - | 100.00 | 116.00 | 500 | graf |
| 199901 | - | - | - | 95.00 | 100.00 | 680 | graf |
| 199812 | - | - | - | 100.00 | 150.00 | 1 300 | graf |
| 199811 | - | - | - | 150.00 | 150.00 | 5 250 | graf |
| 199810 | - | - | - | 150.00 | 150.00 | 3 450 | graf |
| 199809 | - | - | - | 150.00 | 150.00 | 1 950 | graf |
| 199808 | - | - | - | 150.00 | 200.00 | 7 390 | graf |
| 199807 | - | - | - | 111.00 | 200.00 | 2 071 | graf |
| 199806 | - | - | - | 30.00 | 101.00 | 504 | graf |
| 199805 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199804 | - | - | - | 33.00 | 33.00 | 33 | graf |
| 199803 | - | - | - | 32.00 | 33.00 | 228 | graf |
| 199802 | - | - | - | 33.00 | 36.00 | 66 | graf |
| 199801 | - | - | - | 36.00 | 36.00 | 216 | graf |
| 199712 | - | - | - | 35.00 | 36.00 | 177 | graf |
| 199711 | - | - | - | 35.00 | 36.00 | 432 | graf |
| 199710 | - | - | - | 34.00 | 40.00 | 214 | graf |
| 199709 | - | - | - | 34.00 | 45.00 | 280 | graf |
| 199708 | - | - | - | 49.00 | 106.00 | 0 | graf |
| 199707 | - | - | - | 106.00 | 140.00 | 3 642 | graf |
| 199706 | - | - | - | 130.00 | 205.00 | 767 | graf |
| 199705 | 238.00 | 250.00 | 19 000 | 183.00 | 235.00 | 3 352 | graf |
| 199704 | 250.00 | 250.00 | 9 250 | 217.00 | 245.00 | 10 263 | graf |
| 199703 | 238.00 | 280.00 | 23 186 | 203.00 | 250.00 | 6 171 | graf |
| 199702 | 250.00 | 260.00 | 24 250 | 190.00 | 250.00 | 4 042 | graf |
| 199701 | 170.00 | 248.00 | 2 559 | 178.00 | 205.00 | 7 946 | graf |
| 199612 | 186.00 | 205.00 | 4 034 | 190.00 | 210.00 | 8 484 | graf |
| 199611 | 200.00 | 204.00 | 8 287 | 186.00 | 200.00 | 8 013 | graf |
| 199610 | 199.00 | 221.00 | 5 241 | 200.00 | 225.00 | 4 047 | graf |
| 199609 | 200.00 | 221.00 | 5 049 | 170.00 | 215.00 | 17 879 | graf |
| 199608 | 150.00 | 202.00 | 12 618 | 143.00 | 190.00 | 2 479 | graf |
| 199607 | 141.00 | 176.00 | 4 791 | 132.00 | 167.00 | 2 311 | graf |
| 199606 | 132.00 | 200.00 | 4 572 | 167.00 | 198.00 | 5 000 | graf |
| 199605 | 180.00 | 246.00 | 19 309 | 187.00 | 240.00 | 3 962 | graf |
| 199604 | 200.00 | 300.00 | 14 776 | 222.00 | 263.00 | 8 433 | graf |
| 199603 | 289.00 | 396.00 | 26 575 | 263.00 | 390.00 | 25 741 | graf |
| 199602 | 393.00 | 436.00 | 44 431 | 299.00 | 425.00 | 15 988 | graf |
| 199601 | 360.00 | 399.00 | 20 016 | 342.00 | 380.00 | 0 | graf |
| 199512 | 399.00 | 587.00 | 69 995 | 351.00 | 551.00 | 21 565 | graf |
| 199511 | 312.00 | 587.00 | 89 792 | 200.00 | 490.00 | 32 048 | graf |
| 199510 | 195.00 | 312.00 | 15 760 | 184.00 | 201.00 | 3 758 | graf |
| 199509 | 113.00 | 186.00 | 7 840 | 150.00 | 200.00 | 2 127 | graf |
| 199508 | 105.00 | 113.00 | 12 134 | 124.00 | 156.00 | 6 361 | graf |
| 199507 | 110.00 | 121.00 | 220 | 103.00 | 103.00 | 0 | graf |
| 199506 | 121.00 | 165.00 | 4 436 | 82.00 | 120.00 | 1 240 | graf |
| 199505 | 110.00 | 162.00 | 5 664 | 120.00 | 171.00 | 471 | graf |
| 199504 | 140.00 | 200.00 | 2 043 | 167.00 | 180.00 | 1 036 | graf |
| 199503 | 182.00 | 314.00 | 6 409 | 171.00 | 180.00 | 350 | graf |
| 199502 | 318.00 | 366.00 | 4 656 | 342.00 | 370.00 | 3 766 | graf |
| 199501 | 289.00 | 320.00 | 4 017 | 342.00 | 370.00 | 2 070 | graf |
| 199412 | 302.00 | 362.00 | 5 854 | - | - | - | graf |
| 199411 | 240.00 | 430.00 | 13 312 | - | - | - | graf |
| 199410 | 307.00 | 454.00 | 4 105 | - | - | - | graf |
| 199409 | 456.00 | 527.00 | 18 307 | - | - | - | graf |
| 199408 | 503.00 | 540.00 | 1 006 | - | - | - | graf |
| 199407 | 550.00 | 605.00 | 11 602 | - | - | - | graf |
| 199406 | 452.00 | 546.00 | 42 202 | - | - | - | graf |
| 199405 | 606.00 | 800.00 | 9 874 | - | - | - | graf |
| 199404 | 800.00 | 999.00 | 62 670 | - | - | - | graf |
| 199403 | 788.00 | 1 195.00 | 98 774 | - | - | - | graf |
| 199402 | 851.00 | 1 210.00 | 58 700 | - | - | - | graf |
| 199401 | 1 080.00 | 1 200.00 | 35 100 | - | - | - | graf |
| 199312 | 900.00 | 1 200.00 | 45 580 | - | - | - | graf |
| 199311 | 780.00 | 1 450.00 | 53 552 | - | - | - | graf |
| 199310 | 625.00 | 1 250.00 | 14 625 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
