GAS-MĚŘENÍ,REGUL. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					58.00	-6.66%	58	1
30.12.1997					63.00		3 044	49
29.12.1997					58.00	+9.43%	58	1
23.12.1997						+9.27%	0
22.12.1997					48.50	0.00%	291	6
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					48.50	-4.90%	97	2
16.12.1997					51.00	-8.92%	204	4
15.12.1997						+8.73%	0
12.12.1997						+0.98%	0
11.12.1997						-1.92%	0
10.12.1997						+7.21%	0
9.12.1997					48.50	-4.90%	194	4
8.12.1997						+9.67%	0
5.12.1997					46.50	+5.68%	93	2
4.12.1997						+8.64%	0
3.12.1997						+0.84%	0
2.12.1997					40.50	+0.27%	241	6
1.12.1997						-0.12%	0
28.11.1997					40.10	+0.25%	321	8
27.11.1997					40.00	+2.56%	40	1
26.11.1997						+2.63%	0
25.11.1997					38.00	-8.78%	152	4
24.11.1997					42.00	-5.31%	125	3
21.11.1997						-4.34%	0
20.11.1997					46.00	-9.80%	322	7
19.11.1997							0	0
18.11.1997						-9.67%	0
17.11.1997						-8.82%	0
14.11.1997						-9.33%	0
13.11.1997						-9.80%	0
12.11.1997						-1.35%	0
11.11.1997					84.30	-9.65%	2 529	30
10.11.1997					93.30	-8.13%	1 213	13
7.11.1997					93.80	-2.99%	3 453	34
6.11.1997						+11.38%	0
5.11.1997						-9.32%	0
4.11.1997					98.00		7 360	71
3.11.1997					104.00	+9.06%	15 729	151
31.10.1997					95.50	0.00%	573	6
30.10.1997					95.50	0.00%	1 337	14
29.10.1997					95.50	-3.53%	1 337	14
27.10.1997					99.00	+9.71%	396	4
24.10.1997					101.00	-2.45%	1 173	13
23.10.1997					92.50	-46.06%	925	10
22.10.1997						+114.89%	0
21.10.1997					85.00	+1.65%	798	10
20.10.1997					78.50	-0.27%	157	2
17.10.1997					80.00	+7.35%	866	11
16.10.1997						+6.27%	0
15.10.1997					69.00	-8.00%	276	4
14.10.1997					75.00	+7.14%	675	9
13.10.1997					70.00	+6.06%	420	6
10.10.1997					69.00	+4.76%	528	8
9.10.1997					63.00	0.00%	126	2
8.10.1997					63.00	+3.27%	630	10
7.10.1997					61.00	+5.17%	671	11
6.10.1997					58.00	-4.91%	754	13
3.10.1997						+6.08%	0
2.10.1997					57.50	-3.36%	173	3
1.10.1997					60.00	+0.84%	357	6
30.9.1997	60.00	+4.43%	3 720	62	59.00	-2.64%	177	3
29.9.1997	57.45	-4.99%	1 781	31	60.60		303	5
26.9.1997	60.47	0.00%	0	0	58.10	-3.80%	465	8
25.9.1997	60.47	0.00%	0	0	61.00	-6.71%	1 208	20
24.9.1997	60.47	0.00%	0	0	61.00	-8.14%	777	12
23.9.1997	60.47	0.00%	0	0		+15.36%	0
22.9.1997	60.47	0.00%	0	0	61.10	+0.82%	61	1
19.9.1997	60.47	0.00%	0	0	60.60	-0.81%	182	3
18.9.1997	60.47	0.00%	0	0	61.10	+0.32%	122	2
17.9.1997	60.47	0.00%	0	0	61.10	-7.72%	183	3
16.9.1997	60.47	0.00%	0	0		-9.58%	0
15.9.1997	60.47	0.00%	0	0		-9.87%	0
12.9.1997	60.47	0.00%	0	0		-10.00%	0
11.9.1997	60.47	-4.99%	544	9		0.00%	0
10.9.1997	63.65	-5.00%	127	2		-9.09%	0
9.9.1997	67.00	0.00%	0	0			0	0
8.9.1997	67.00	0.00%	0	0		0.00%	0
5.9.1997	67.00	0.00%	0	0		+10.00%	0
4.9.1997	67.00	0.00%	0	0	90.00	0.00%	1 980	22
3.9.1997	67.00	0.00%	0	0	90.00	-9.09%	180	2
2.9.1997	67.00	-4.05%	268	4		0.00%	0
1.9.1997	69.83	+4.99%	0	0		+21.47%	0
29.8.1997	66.51	+4.98%	0	0		-17.67%	0
28.8.1997	63.35	+4.98%	0	0		0.00%	0
27.8.1997	60.34	0.00%	0	0		0.00%	0
26.8.1997	60.34	0.00%	0	0		0.00%	0
25.8.1997	60.34	0.00%	0	0		0.00%	0
22.8.1997	60.34	+4.99%	0	0		-18.40%	0
21.8.1997	57.47	+4.98%	0	0		+45.89%	0
20.8.1997	54.74	+4.98%	0	0		+10.88%	0
19.8.1997	52.14	0.00%	0	0		+7.14%	0
18.8.1997	52.14	0.00%	0	0	70.00	-9.09%	560	8
15.8.1997	52.14	0.00%	0	0		+17.28%	0
14.8.1997	52.14	0.00%	0	0		+11.27%	0
13.8.1997	52.14	0.00%	0	0	59.00	-6.34%	59	1
12.8.1997	52.14	0.00%	0	0	63.00		252	4
11.8.1997	52.14	0.00%	0	0		+8.30%	0
8.8.1997	52.14	0.00%	0	0	55.40	+2.68%	665	12
7.8.1997	52.14	0.00%	0	0	56.00	+4.43%	594	11
6.8.1997	52.14	0.00%	0	0	55.00	+3.32%	620	12
5.8.1997	52.14	-4.99%	209	4	50.00	-7.40%	200	4
4.8.1997	54.88	0.00%	0	0		0.00%	0
1.8.1997	54.88	-4.98%	220	4	54.00	-10.00%	108	2
31.7.1997	57.76	0.00%	0	0	60.00	-4.76%	120	2
30.7.1997	57.76	0.00%	0	0		-10.00%	0
29.7.1997	57.76	0.00%	0	0		-12.12%	0
28.7.1997	57.76	-5.00%	173	3		+13.80%	0
25.7.1997	60.80	0.00%	0	0		0.00%	0
24.7.1997	60.80	0.00%	0	0		0.00%	0
23.7.1997	60.80	0.00%	0	0	70.00	0.00%	630	9
22.7.1997	60.80	0.00%	0	0	70.00	-9.66%	1 470	21
21.7.1997	60.80	-5.00%	122	2		-0.01%	0
18.7.1997	64.00	0.00%	0	0		+4.72%	0
17.7.1997	64.00	0.00%	0	0	74.00	-9.38%	740	10
16.7.1997	64.00	0.00%	0	0		+1.32%	0
15.7.1997	64.00	0.00%	0	0		-3.66%	0
14.7.1997	64.00	-4.98%	768	12		-0.79%	0
11.7.1997	67.36	-4.99%	0	0			0	0
10.7.1997	70.90	-4.99%	0	0		-21.65%	0
9.7.1997	74.63	-4.99%	0	0		-5.38%	0
8.7.1997	78.55	0.00%	0	0		+4.23%	0
7.7.1997	78.55	0.00%	0	0		+52.77%	0
4.7.1997	78.55	0.00%	0	0		-34.93%	0
3.7.1997	78.55	0.00%	0	0		+51.58%	0
2.7.1997	78.55	0.00%	0	0		-0.68%	0
1.7.1997	78.55	0.00%	0	0		-36.63%	0
30.6.1997	78.55	0.00%	0	0		+56.75%	0
27.6.1997	78.55	0.00%	0	0		-7.50%	0
26.6.1997	78.55	-4.99%	786	10		-9.09%	0
25.6.1997	82.68	0.00%	0	0			0	0
24.6.1997	82.68	0.00%	0	0		+14.36%	0
23.6.1997	82.68	0.00%	0	0		+29.44%	0
20.6.1997	82.68	0.00%	0	0		-25.94%	0
19.6.1997	82.68	0.00%	0	0		+54.94%	0
18.6.1997	82.68	0.00%	0	0		-23.33%	0
17.6.1997	82.68	+4.99%	0	0		+49.19%	0
16.6.1997	78.75	+5.00%	0	0	62.10	-4.60%	124	2
13.6.1997	75.00	0.00%	0	0		+0.15%	0
12.6.1997	75.00	0.00%	0	0	65.00	-2.98%	390	6
11.6.1997	75.00	0.00%	0	0		+6.34%	0
10.6.1997	75.00	-3.68%	375	5		+3.27%	0
9.6.1997	77.87	0.00%	0	0	61.00	-8.27%	244	4
6.6.1997	77.87	+4.98%	0	0	66.50	+7.25%	599	9
5.6.1997	74.17	+4.99%	0	0		+6.89%	0
4.6.1997	70.64	+4.99%	353	5	58.00	-4.91%	116	2
3.6.1997	67.28	+4.99%	0	0	61.00	0.00%	305	5
2.6.1997	64.08	0.00%	0	0	61.00	-9.22%	549	9
30.5.1997	64.08	0.00%	0	0		0.00%	0
29.5.1997	64.08	0.00%	0	0	67.20	-4.54%	269	4
28.5.1997	64.08	-4.99%	128	2		-8.57%	0
27.5.1997	67.45	-5.00%	337	5	77.00	+9.37%	231	3
26.5.1997	71.00	+1.53%	142	2		+0.14%	0
23.5.1997	69.93	+5.00%	0	0	70.30	-0.28%	211	3
22.5.1997	66.60	0.00%	0	0		+0.24%	0
21.5.1997	66.60	0.00%	0	0	70.20	+7.86%	211	3
20.5.1997	66.60	0.00%	0	0	65.20	-1.80%	391	6
19.5.1997	66.60	-4.85%	133	2	66.40	-2.63%	199	3
16.5.1997	70.00	+1.22%	140	2	68.20	-2.98%	341	5
15.5.1997	69.15	0.00%	0	0	70.30	+6.35%	703	10
14.5.1997	69.15	-0.18%	692	10	66.10	-2.79%	529	8
13.5.1997	69.28	+4.98%	693	10		+8.80%	0
12.5.1997	65.99	+4.99%	0	0	62.50	0.00%	313	5
9.5.1997	62.85	+4.99%	0	0	62.50	+0.32%	313	5
7.5.1997	59.86	+4.99%	0	0	63.00	-0.03%	810	13
6.5.1997	57.01	0.00%	0	0	62.60	-8.35%	686	11
5.5.1997	57.01	0.00%	0	0	68.00	-9.33%	272	4
2.5.1997	57.01	-4.99%	171	3	75.00	+4.79%	1 275	17
30.4.1997	60.01	-4.07%	120	2		+3.72%	0
29.4.1997	62.56	0.00%	0	0	70.00	-2.54%	2 070	30
28.4.1997	62.56	-4.99%	375	6		-0.04%	0
25.4.1997	65.85	0.00%	0	0	72.00	-1.62%	638	9
24.4.1997	65.85	-4.97%	198	3		0.00%	0
23.4.1997	69.30	0.00%	0	0	72.00	-5.26%	360	5
22.4.1997	69.30	+5.00%	0	0	76.00	-5.00%	76	1
21.4.1997	66.00	-2.94%	2 046	31	80.00	-2.40%	320	4
18.4.1997	68.00	0.00%	0	0	80.00	+1.62%	1 968	24
17.4.1997	68.00	+0.45%	408	6		-10.37%	0
16.4.1997	67.69	-4.99%	542	8		+1.12%	0
15.4.1997	71.25	0.00%	0	0	89.00	-3.78%	1 958	22
14.4.1997	71.25	-5.00%	4 845	68		+24.16%	0
11.4.1997	75.00	+1.59%	675	9		+0.67%	0
10.4.1997	73.82	0.00%	0	0	74.00	-9.75%	148	2
9.4.1997	73.82	+4.99%	2 510	34		-9.89%	0
8.4.1997	70.31	0.00%	0	0		-9.35%	0
7.4.1997	70.31	0.00%	0	0		+1.84%	0
4.4.1997	70.31	-4.99%	141	2	100.00	-1.43%	690	7
3.4.1997	74.01	-4.99%	296	4	100.00	0.00%	1 300	13
2.4.1997	77.90	0.00%	0	0		+11.11%	0
1.4.1997	77.90	0.00%	0	0	90.00	-10.00%	270	3
28.3.1997	77.90	-5.00%	312	4	100.00	+5.26%	600	6
27.3.1997	82.00	0.00%	0	0	95.00	-5.00%	285	3
26.3.1997	82.00	0.00%	0	0	100.00	0.00%	1 100	11
25.3.1997	82.00	0.00%	246	3		0.00%	0
24.3.1997	82.00	0.00%	0	0		+24.92%	0
21.3.1997	82.00	-1.67%	574	7	80.00	-9.75%	2 242	28
20.3.1997	83.40	-4.84%	334	4		+0.11%	0
19.3.1997	87.65	-4.99%	877	10	88.60	-6.47%	443	5
18.3.1997	92.26	0.00%	0	0	95.00	-8.11%	8 242	87
‹‹ First 60 ‹‹ First 20 Next 200 ›