GASTRONOMIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	93.87	0.00%	0	0		0.00%	0
30.12.1996	93.87	0.00%	0	0		0.00%	0
27.12.1996	93.87	0.00%	0	0		0.00%	0
23.12.1996	93.87	0.00%	0	0		0.00%	0
20.12.1996	93.87	0.00%	0	0	99.00	-10.00%	2 079	21
19.12.1996	93.87	0.00%	0	0		0.00%	0
18.12.1996	93.87	0.00%	0	0		0.00%	0
17.12.1996	93.87	0.00%	0	0		0.00%	0
16.12.1996	93.87	0.00%	0	0		0.00%	0
13.12.1996	93.87	0.00%	0	0		0.00%	0
12.12.1996	93.87	0.00%	0	0		0.00%	0
11.12.1996	93.87	0.00%	0	0		0.00%	0
10.12.1996	93.87	0.00%	0	0		0.00%	0
9.12.1996	93.87	0.00%	0	0		0.00%	0
6.12.1996	93.87	0.00%	0	0		0.00%	0
5.12.1996	93.87	0.00%	0	0		0.00%	0
4.12.1996	93.87	0.00%	0	0		-0.72%	0
3.12.1996	93.87	0.00%	0	0		-0.18%	0
2.12.1996	93.87	-9.99%	0	0		0.00%	0
29.11.1996	104.29	0.00%	0	0	111.00	+9.90%	1 665	15
28.11.1996	104.29	-9.99%	0	0		+9.78%	0
27.11.1996	115.87	0.00%	0	0		+9.52%	0
26.11.1996	115.87	0.00%	0	0		+9.09%	0
25.11.1996	115.87	-9.99%	0	0		+10.00%	0
22.11.1996	128.74	0.00%	0	0		-4.10%	0
21.11.1996	128.74	-9.99%	0	0	73.00	-5.19%	1 825	25
20.11.1996	143.04	0.00%	0	0		-4.93%	0
19.11.1996	143.04	0.00%	0	0		0.00%	0
18.11.1996	143.04	-9.99%	0	0		0.00%	0
15.11.1996	158.93	0.00%	0	0		-10.00%	0
14.11.1996	158.93	-9.99%	0	0		-9.09%	0
13.11.1996	176.58	0.00%	0	0		-9.17%	0
12.11.1996	176.58	0.00%	0	0		-9.91%	0
11.11.1996	176.58	-10.00%	0	0		-9.70%	0
8.11.1996	196.20	0.00%	0	0		-9.45%	0
7.11.1996	196.20	-10.00%	0	0		-9.75%	0
6.11.1996	218.00	0.00%	0	0		-9.89%	0
5.11.1996	218.00	0.00%	0	0		-9.90%	0
4.11.1996	218.00	-9.91%	0	0		-9.82%	0
1.11.1996	242.00	0.00%	0	0		-9.80%	0
31.10.1996	242.00	-9.70%	0	0	0.00	-5.59%	0	0
30.10.1996	268.00	0.00%	0	0	0.00	-2.57%	0	0
29.10.1996	268.00	0.00%	0	0	270.00	-3.57%	19 980	74
25.10.1996	268.00	0.00%	0	0	280.00	+9.37%	29 400	105
24.10.1996	268.00	+9.83%	31 624	118	256.00	+9.87%	21 760	85
23.10.1996	244.00	0.00%	0	0	233.00	+9.90%	13 980	60
22.10.1996	244.00	0.00%	0	0	212.00	+9.84%	11 448	54
21.10.1996	244.00	+9.90%	8 784	36	193.00	+9.78%	2 702	14
18.10.1996	222.00	0.00%	0	0		+1.20%	0	0
17.10.1996	222.00	+9.90%	7 992	36	174.00	+6.89%	17 718	102
16.10.1996	202.00	0.00%	0	0		+2.20%	0	0
15.10.1996	202.00	0.00%	0	0		+2.91%	0	0
14.10.1996	202.00	+9.67%	4 040	20		-2.83%	0	0
11.10.1996	184.18	0.00%	0	0		+2.91%	0	0
10.10.1996	184.18	+9.99%	0	0		+6.55%	0	0
9.10.1996	167.44	0.00%	0	0		+9.84%	0	0
8.10.1996	167.44	0.00%	0	0		+6.45%	0	0
7.10.1996	167.44	+9.99%	0	0		+3.33%	0	0
4.10.1996	152.22	0.00%	0	0		0.00%	0	0
3.10.1996	152.22	+9.99%	0	0		+0.84%	0	0
2.10.1996	138.39	0.00%	0	0		+9.51%	0	0
1.10.1996	138.39	0.00%	0	0		+4.92%	0	0
30.9.1996	138.39	+9.99%	0	0		+1.52%	0	0
27.9.1996	125.81	0.00%	0	0		+9.55%	0	0
26.9.1996	125.81	+9.99%	3 774	30	93.10	+0.05%	2 793	30
25.9.1996	114.38	0.00%	0	0		-3.07%	0	0
24.9.1996	114.38	0.00%	0	0		-3.03%	0	0
23.9.1996	114.38	+9.99%	0	0		+8.79%	0	0
20.9.1996	103.99	0.00%	0	0	91.00	0.00%	637	7
19.9.1996	103.99	+9.99%	0	0		+2.00%	0	0
18.9.1996	94.54	0.00%	0	0	90.00	+10.00%	6 300	70
17.9.1996	94.54	0.00%	0	0		0.00%	0	0
16.9.1996	94.54	+9.99%	1 324	14		+3.00%	0	0
13.9.1996	85.95	0.00%	0	0		+9.00%	0	0
12.9.1996	85.95	-10.00%	1 719	20	73.50	-5.00%	515	7
11.9.1996	95.50	0.00%	0	0	77.00	-2.00%	2 156	28
10.9.1996	95.50	0.00%	0	0		+2.00%	0	0
9.9.1996	95.50	+9.99%	1 910	20		0.00%	0	0
6.9.1996	86.82	0.00%	0	0		0.00%	0	0
5.9.1996	86.82	+9.99%	0	0		0.00%	0	0
4.9.1996	78.93	0.00%	0	0		0.00%	0	0
3.9.1996	78.93	0.00%	0	0		0.00%	0	0
2.9.1996	78.93	+9.99%	553	7		0.00%	0	0
30.8.1996	71.76	0.00%	0	0		0.00%	0	0
29.8.1996	71.76	0.00%	0	0		0.00%	0	0
28.8.1996	71.76	0.00%	0	0		0.00%	0	0
27.8.1996	71.76	0.00%	0	0		0.00%	0	0
26.8.1996	71.76	0.00%	0	0		0.00%	0	0
23.8.1996	71.76	0.00%	0	0		0.00%	0	0
22.8.1996	71.76	0.00%	0	0		0.00%	0	0
21.8.1996	71.76	0.00%	0	0		0.00%	0	0
20.8.1996	71.76	0.00%	0	0		0.00%	0	0
19.8.1996	71.76	0.00%	0	0		0.00%	0	0
16.8.1996	71.76	0.00%	0	0		0.00%	0	0
15.8.1996	71.76	0.00%	0	0		-7.00%	0	0
14.8.1996	71.76	0.00%	0	0		-2.00%	0	0
13.8.1996	71.76	0.00%	0	0	85.00	+6.00%	6 120	72
12.8.1996	71.76	0.00%	0	0		0.00%	0	0
9.8.1996	71.76	0.00%	0	0		0.00%	0	0
8.8.1996	71.76	0.00%	0	0		0.00%	0	0
7.8.1996	71.76	0.00%	0	0		0.00%	0	0
6.8.1996	71.76	0.00%	0	0		0.00%	0	0
5.8.1996	71.76	0.00%	0	0		0.00%	0	0
2.8.1996	71.76	0.00%	0	0		0.00%	0	0
1.8.1996	71.76	0.00%	0	0		0.00%	0	0
31.7.1996	71.76	0.00%	0	0		0.00%	0	0
30.7.1996	71.76	0.00%	0	0	80.00	+7.00%	4 320	54
29.7.1996	71.76	0.00%	0	0		0.00%	0	0
26.7.1996	71.76	0.00%	0	0		-6.00%	0	0
25.7.1996	71.76	0.00%	0	0	80.00	0.00%	1 200	15
24.7.1996	71.76	0.00%	0	0		0.00%	0	0
23.7.1996	71.76	0.00%	0	0	80.00	-6.00%	1 600	20
22.7.1996	71.76	0.00%	0	0	85.00	+6.00%	1 785	21
19.7.1996	71.76	0.00%	0	0		0.00%	0	0
18.7.1996	71.76	0.00%	0	0		0.00%	0	0
17.7.1996	71.76	0.00%	0	0		-6.00%	0	0
16.7.1996	71.76	0.00%	0	0	85.00	0.00%	7 225	85
15.7.1996	71.76	0.00%	0	0		0.00%	0	0
12.7.1996	71.76	0.00%	0	0		0.00%	0	0
11.7.1996	71.76	0.00%	0	0		0.00%	0	0
10.7.1996	71.76	0.00%	0	0		0.00%	0	0
9.7.1996	71.76	0.00%	0	0		0.00%	0	0
8.7.1996	71.76	0.00%	0	0		-6.00%	0	0
5.7.1996
4.7.1996	71.76	0.00%	0	0	90.00	0.00%	450	5
3.7.1996	71.76	0.00%	0	0	90.00	+2.00%	2 700	30
2.7.1996	71.76	0.00%	0	0		+4.00%	0	0
1.7.1996	71.76	0.00%	0	0	85.50	-5.00%	1 197	14
28.6.1996	71.76	0.00%	0	0	90.00	+5.00%	7 830	87
27.6.1996	71.76	+4.98%	0	0	85.50	-5.00%	513	6
26.6.1996	68.35	+4.99%	0	0		0.00%	0	0
25.6.1996	65.10	0.00%	0	0	90.00	0.00%	1 260	14
24.6.1996	65.10	0.00%	0	0		0.00%	0	0
21.6.1996	65.10	0.00%	0	0		0.00%	0	0
20.6.1996	65.10	0.00%	0	0		0.00%	0	0
19.6.1996	65.10	0.00%	0	0		0.00%	0	0
18.6.1996	65.10	0.00%	0	0		0.00%	0	0
17.6.1996	65.10	0.00%	0	0		0.00%	0	0
14.6.1996	65.10	0.00%	0	0		0.00%	0	0
13.6.1996	65.10	0.00%	0	0		-10.00%	0	0
12.6.1996	65.10	0.00%	0	0		0.00%	0	0
11.6.1996	65.10	0.00%	0	0	99.50	+5.00%	1 294	13
10.6.1996	65.10	0.00%	0	0	99.00	+6.00%	2 660	28
7.6.1996	65.10	0.00%	0	0		-5.00%	0	0
6.6.1996	65.10	0.00%	0	0	94.50	+5.00%	851	9
5.6.1996	65.10	0.00%	0	0		-5.00%	0	0
4.6.1996	65.10	0.00%	0	0	94.50	+5.00%	95	1
3.6.1996	65.10	0.00%	0	0		0.00%	0	0
31.5.1996	65.10	0.00%	0	0		-10.00%	0	0
30.5.1996	65.10	0.00%	0	0		0.00%	0	0
29.5.1996	65.10	+5.00%	0	0		0.00%	0	0
28.5.1996	62.00	+0.73%	372	6		0.00%	0	0
27.5.1996	61.55	-4.98%	0	0		0.00%	0	0
24.5.1996	64.78	-4.98%	0	0		0.00%	0	0
23.5.1996	68.18	-4.98%	0	0		0.00%	0	0
22.5.1996	71.76	0.00%	0	0		+9.00%	0	0
21.5.1996	71.76	+4.98%	0	0		+10.00%	0	0
20.5.1996	68.35	0.00%	0	0		+9.00%	0	0
17.5.1996	68.35	+4.99%	0	0		+10.00%	0	0
16.5.1996	65.10	0.00%	0	0		+9.00%	0	0
15.5.1996	65.10	0.00%	0	0		+8.00%	0	0
14.5.1996	65.10	0.00%	0	0		0.00%	0	0
13.5.1996	65.10	0.00%	0	0		0.00%	0	0
10.5.1996	65.10	0.00%	0	0	59.00	-9.00%	826	14
9.5.1996	65.10	0.00%	0	0		-10.00%	0	0
7.5.1996	65.10	0.00%	0	0		-10.00%	0	0
6.5.1996	65.10	0.00%	0	0		0.00%	0	0
3.5.1996	65.10	0.00%	0	0		0.00%	0	0
2.5.1996	65.10	0.00%	0	0		0.00%	0	0
30.4.1996	65.10	0.00%	0	0		0.00%	0	0
29.4.1996	65.10	0.00%	0	0		0.00%	0	0
26.4.1996	65.10	0.00%	0	0		0.00%	0	0
25.4.1996	65.10	0.00%	0	0	80.00	0.00%	2 240	28
24.4.1996	65.10	0.00%	0	0		0.00%	0	0
23.4.1996	65.10	0.00%	0	0		0.00%	0	0
22.4.1996	65.10	0.00%	0	0	80.00	0.00%	2 080	26
19.4.1996	65.10	0.00%	0	0	80.00	0.00%	1 120	14
18.4.1996	65.10	0.00%	0	0		0.00%	0	0
17.4.1996	65.10	0.00%	0	0		0.00%	0	0
16.4.1996	65.10	+5.00%	0	0		+5.00%	0	0
15.4.1996	62.00	-4.57%	620	10	76.00	-5.00%	1 140	15
12.4.1996	64.97	-4.98%	0	0	80.00	0.00%	1 680	21
11.4.1996	68.38	-4.98%	0	0		0.00%	0	0
10.4.1996	71.97	+4.98%	0	0		0.00%	0	0
9.4.1996	68.55	-4.98%	0	0	80.00	0.00%	1 440	18
5.4.1996	72.15	-4.99%	2 165	30		0.00%	0	0
4.4.1996	75.94	-4.99%	0	0		0.00%	0	0
3.4.1996	79.93	-4.99%	0	0		0.00%	0	0
2.4.1996	84.13	-4.99%	0	0		0.00%	0	0
1.4.1996	88.55	0.00%	0	0		0.00%	0	0
29.3.1996	88.55	0.00%	0	0		0.00%	0	0
28.3.1996	88.55	0.00%	0	0		-5.00%	0	0
27.3.1996	88.55	0.00%	0	0	84.00	+5.00%	3 024	36
26.3.1996	88.55	0.00%	0	0	80.00	-5.00%	560	7
25.3.1996	88.55	0.00%	0	0		0.00%	0	0
22.3.1996	88.55	+4.99%	0	0		0.00%	0	0
21.3.1996	84.34	0.00%	0	0	84.00	0.00%	504	6
20.3.1996	84.34	0.00%	0	0	84.00	0.00%	1 260	15
19.3.1996	84.34	0.00%	0	0		0.00%	0	0
18.3.1996	84.34	+4.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›