Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen obchodů Burza
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 26, 12:29:37 | - | Obchod | 14 | 491.00 | |||
BCP | 25, 10:57:22 | - | Obchod | 20 | 507.00 | |||
BCP | 25, 09:02:20 | - | Obchod | 7 | 510.00 | |||
BCP | 24, 10:18:56 | - | Obchod | 100 | 510.00 | |||
BCP | 24, 09:15:34 | - | Obchod | 54 | 517.00 | |||
BCP | 23, 15:44:18 | - | Obchod | 21 | 494.00 | |||
BCP | 23, 15:43:52 | - | Obchod | 8 | 500.00 | |||
BCP | 23, 11:06:30 | - | Obchod | 12 | 500.00 | |||
BCP | 23, 10:59:05 | - | Obchod | 13 | 500.00 | |||
BCP | 22, 15:44:55 | - | Obchod | 10 | 495.00 |