GENNEX IF - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 Interactive
GENNEX IF PRAHA - Graf ceny akcie cz

Short and summary info about GENNEX IF

RMS - RM-System
Last price03.02.199925.00
First price23.01.19951 000.00
Historic min24.04.199823.00
Historic max13.02.19951 000.00
Total volume66 564.30
The Prague Sotck Exchange and RM-System - daily results - GENNEX IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.2.199925.000.00%00
2.2.199925.000.00%00
1.2.199925.000.00%00
29.1.199925.000.00%00
28.1.199925.000.00%00
27.1.199925.000.00%00
26.1.199925.000.00%00
25.1.199925.000.00%00
22.1.199925.000.00%00
21.1.199925.000.00%00
20.1.199925.000.00%00
19.1.199925.000.00%00
18.1.199925.000.00%00
15.1.199925.000.00%00
14.1.199925.000.00%00
13.1.199925.000.00%00
12.1.199925.000.00%00
11.1.199925.000.00%00
8.1.199925.000.00%00
7.1.199925.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:08 
Name Price Change
 AVAST  81.50  -1.81% 
 CETV  80.10  +0.13% 
 CEZ  563.50  -0.09% 
 ERSTE GROUP BANK  934.20  -3.89% 
 KOFOLA CS  280.00  0.00% 
 KOMERCNI BANKA  902.00  -0.22% 
 MONETA MONEY BANK  81.70  0.00% 
 O2 C.R.  262.00  +0.19% 
 PFNONWOVENS  898.00  +0.22% 
 PHILIP MORRIS CR  14 960.00  -0.27% 
 UNIPETROL  383.50  0.00% 
 VIG  629.00  +0.40% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688