GENNEX IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about GENNEX IF

RMS - RM-System
Last price	03.02.1999	25.00
First price	23.01.1995	1 000.00
Historic min	08.04.1998	23.00
Historic max	26.01.1995	1 000.00
Total volume	66 564.30

Go to monthly & yearly prices and volumes of GENNEX IF

The Prague Sotck Exchange and RM-System - daily results - GENNEX IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.1999					25.00	0.00%	0	0
2.2.1999					25.00	0.00%	0	0
1.2.1999					25.00	0.00%	0	0
29.1.1999					25.00	0.00%	0	0
28.1.1999					25.00	0.00%	0	0
27.1.1999					25.00	0.00%	0	0
26.1.1999					25.00	0.00%	0	0
25.1.1999					25.00	0.00%	0	0
22.1.1999					25.00	0.00%	0	0
21.1.1999					25.00	0.00%	0	0
20.1.1999					25.00	0.00%	0	0
19.1.1999					25.00	0.00%	0	0
18.1.1999					25.00	0.00%	0	0
15.1.1999					25.00	0.00%	0	0
14.1.1999					25.00	0.00%	0	0
13.1.1999					25.00	0.00%	0	0
12.1.1999					25.00	0.00%	0	0
11.1.1999					25.00	0.00%	0	0
8.1.1999					25.00	0.00%	0	0
7.1.1999					25.00	0.00%	0	0
‹‹ First 60 Next 20 ›