GENNEX IF - monthly total volumes, min and max prices
Short and summary info about GENNEX IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.02.1999 | 25.00 |
| First price | 23.01.1995 | 1 000.00 |
| Historic min | 09.04.1998 | 23.00 |
| Historic max | 27.01.1995 | 1 000.00 |
| Total volume | 66 564.30 | |
| GENNEX IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199812 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199811 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199810 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199809 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199808 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199807 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199806 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199805 | - | - | - | 25.00 | 27.00 | 3 540 | graf |
| 199804 | - | - | - | 23.00 | 25.00 | 5 760 | graf |
| 199803 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199802 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 199801 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199712 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199711 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199710 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199708 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199707 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199705 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199704 | - | - | - | 31.00 | 34.00 | 1 860 | graf |
| 199703 | - | - | - | 34.00 | 37.00 | 4 170 | graf |
| 199702 | - | - | - | 37.00 | 41.00 | 1 353 | graf |
| 199701 | - | - | - | 36.00 | 42.00 | 0 | graf |
| 199612 | - | - | - | 42.00 | 62.00 | 12 450 | graf |
| 199611 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199610 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199609 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199608 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199607 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199606 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199605 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199604 | - | - | - | 61.00 | 62.00 | 744 | graf |
| 199603 | - | - | - | 61.00 | 68.00 | 183 | graf |
| 199602 | - | - | - | 53.00 | 69.00 | 20 414 | graf |
| 199601 | - | - | - | 45.00 | 53.00 | 0 | graf |
| 199512 | - | - | - | 45.00 | 47.00 | 0 | graf |
| 199511 | - | - | - | 45.00 | 70.00 | 5 440 | graf |
| 199510 | - | - | - | 73.00 | 96.00 | 2 550 | graf |
| 199509 | - | - | - | 96.00 | 117.00 | 0 | graf |
| 199508 | - | - | - | 122.00 | 150.00 | 8 100 | graf |
| 199507 | - | - | - | 146.00 | 308.00 | 0 | graf |
| 199506 | - | - | - | 342.00 | 380.00 | 0 | graf |
| 199505 | - | - | - | 380.00 | 700.00 | 0 | graf |
| 199504 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199503 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199502 | - | - | - | 700.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
