GENOSERVIS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-3.29%0
30.12.1997528.000.00%0000
29.12.1997528.000.00%000.00%0
23.12.1997528.000.00%000.00%0
22.12.1997528.000.00%000.00%0
19.12.1997528.00-4.86%2 1124421.000.00%1 2633
18.12.1997555.00-3.97%1 1102-2.37%0
17.12.1997578.00-4.93%4 6248+2.50%0
16.12.1997608.00-5.00%00-4.83%0
15.12.1997640.00-4.90%00+0.24%0
12.12.1997673.00+4.99%00+9.97%0
11.12.1997641.00+4.90%00+9.86%0
10.12.1997611.00+4.98%00365.00+9.93%10 58529
9.12.1997582.00+4.86%00332.00-6.12%1 6605
8.12.1997555.000.00%1 1102-5.18%0
5.12.1997555.00-4.96%00-6.98%0
4.12.1997584.00-4.88%00401.00+9.56%5 21313
3.12.1997614.00-4.95%00+9.90%0
2.12.1997646.00-5.00%00-2.77%0
1.12.1997680.00+4.93%00330.00-5.64%4 11012
28.11.1997648.00+4.85%00-9.39%0
27.11.1997618.00+4.92%00-2.53%0
26.11.1997589.00-5.00%00412.00+1.38%19 32247
25.11.1997620.00-4.90%00405.50+0.12%3 2448
24.11.1997652.00-4.95%00405.00-8.16%4 05010
21.11.1997686.00+4.89%00450.00-2.00%8 82020
20.11.1997654.00+4.97%00-9.90%0
19.11.1997623.00+4.88%0000
18.11.1997594.00-4.96%000.00%0
17.11.1997625.00-4.87%00-2.63%0
14.11.1997657.00-4.92%00-5.00%0
13.11.1997691.00+4.85%00+9.57%0
12.11.1997659.00+4.93%00500.00-0.01%7 39215
11.11.1997628.00+4.84%00-0.39%0
10.11.1997599.00-4.92%00-5.02%0
7.11.1997630.00-4.97%00521.00-5.10%5211
6.11.1997663.00-4.87%00-4.74%0
5.11.1997697.00+4.96%00-0.28%0
4.11.1997664.00+4.89%00578.005 78010
3.11.1997633.00+4.97%00530.00+7.31%18 93036
31.10.1997603.00+4.86%00490.00-5.86%3 4307
30.10.1997575.00-4.95%00+5.88%0
29.10.1997605.00-4.87%00434.00-6.68%14 74830
27.10.1997636.00+4.95%00+20.00%0
24.10.1997606.00+4.84%00439.00-9.94%7 02416
23.10.1997578.00-4.93%00-4.97%0
22.10.1997608.00-5.00%00-9.84%0
21.10.1997640.00-4.90%00569.00-8.22%2 2764
20.10.1997673.00+4.99%00620.00+5.44%2 4804
17.10.1997641.00+4.90%00588.00-9.97%2 3524
16.10.1997611.00-4.97%00+2.07%0
15.10.1997643.00+4.89%00-6.45%0
14.10.1997613.00-4.96%00+3.32%0
13.10.1997645.00-4.86%00662.00+6.40%6 62010
10.10.1997678.00+4.95%00-8.39%0
9.10.1997646.00-5.00%00674.00-9.23%23 77035
8.10.1997680.000.00%00752.00+9.32%35 16847
7.10.1997680.00-1.30%70 040103650.20-5.20%9 58214
6.10.1997689.00+4.87%00+9.89%0
3.10.1997657.00+4.95%00+9.86%0
2.10.1997626.00+4.85%00+9.92%0
1.10.1997597.00+4.92%00+9.89%0
30.9.1997569.00+4.98%00495.000.00%1 9804
29.9.1997542.00+4.83%0000
26.9.1997517.00+4.86%00450.10+6.38%3 6018
25.9.1997493.00+4.89%00423.10-12.76%3 3858
24.9.1997470.00+4.91%00+14.11%0
23.9.1997448.00+4.91%00+5.19%0
22.9.1997427.00+4.91%00404.00+9.91%4 04010
19.9.1997407.00+4.89%00367.60-1.19%1 4704
18.9.1997388.00+4.86%00372.00-2.61%1 4884
17.9.1997370.00+4.81%00+9.92%0
16.9.1997353.00+4.74%00347.50+0.43%11 12032
15.9.1997337.00+4.98%00+9.84%0
12.9.1997321.00+4.90%00315.000.00%3 78012
11.9.1997306.00+4.79%00+9.75%0
10.9.1997292.00+4.65%00+9.96%0
9.9.1997279.00+4.88%0000
8.9.1997266.00+4.72%00+9.67%0
5.9.1997254.00+4.95%00+9.59%0
4.9.1997242.00+4.76%00+10.00%0
3.9.1997231.00+5.00%00+9.75%0
2.9.1997220.00+4.76%00+9.42%0
1.9.1997210.00+5.00%00+9.57%0
29.8.1997200.00+4.73%00+3.20%0
28.8.1997190.950.00%000.00%0
27.8.1997190.950.00%00+0.27%0
26.8.1997190.950.00%00146.40-0.27%3 51424
25.8.1997190.950.00%000.00%0
22.8.1997190.950.00%00+0.03%0
21.8.1997190.950.00%00-0.03%0
20.8.1997190.950.00%00+4.93%0
19.8.1997190.950.00%00139.90-4.66%1 39910
18.8.1997190.950.00%00+0.30%0
15.8.1997190.950.00%00146.30-9.69%5854
14.8.1997190.950.00%00-5.26%0
13.8.1997190.950.00%00-5.00%0
12.8.1997190.95-5.00%764400
11.8.1997201.00-4.73%00-3.33%0
8.8.1997211.00-4.95%00200.00+0.25%2 80014
7.8.1997222.00-4.72%00-4.08%0
6.8.1997233.00-4.89%00-3.70%0
5.8.1997245.00-4.66%00216.00-9.62%1 7288
4.8.1997257.00-4.81%000.00%0
1.8.1997270.00-4.92%000.00%0
31.7.1997284.000.00%000.00%0
30.7.1997284.000.00%00239.00-9.81%1 9128
29.7.1997284.000.00%000.00%0
28.7.1997284.000.00%000.00%0
25.7.1997284.000.00%00265.00-9.98%2 3859
24.7.1997284.000.00%00-4.97%0
23.7.1997284.000.00%00-0.02%0
22.7.1997284.000.00%00338.00+0.60%4 95816
21.7.1997284.000.00%000.00%0
18.7.1997284.000.00%000.00%0
17.7.1997284.000.00%000.00%0
16.7.1997284.000.00%000.00%0
15.7.1997284.000.00%000.00%0
14.7.1997284.00-4.69%8 520300.00%0
11.7.1997298.000.00%0000
10.7.1997298.000.00%000.00%0
9.7.1997298.000.00%000.00%0
8.7.1997298.000.00%000.00%0
7.7.1997298.00-4.79%000.00%0
4.7.1997313.00-4.86%00308.00-9.94%6 16020
3.7.1997329.00-4.91%000.00%0
2.7.1997346.00-4.94%000.00%0
1.7.1997364.00-4.96%000.00%0
30.6.1997383.000.00%000.00%0
27.6.1997383.000.00%00342.000.00%5 47216
26.6.1997383.000.00%00-9.76%0
25.6.1997383.000.00%00379.003 79010
24.6.1997383.000.00%00-0.84%0
23.6.1997383.000.00%00-6.83%0
20.6.1997383.00-4.96%11 10729-4.98%0
19.6.1997403.00-4.95%000.00%0
18.6.1997424.00-4.93%000.00%0
17.6.1997446.00-4.90%000.00%0
16.6.1997469.00-4.86%000.00%0
13.6.1997493.000.00%00421.00-9.92%3 3688
12.6.1997493.000.00%000.00%0
11.6.1997493.00-4.82%6 902140.00%0
10.6.1997518.000.00%000.00%0
9.6.1997518.000.00%00467.00-9.73%11 68525
6.6.1997518.000.00%00-2.99%0
5.6.1997518.000.00%00486.00-1.15%9 60818
4.6.1997518.000.00%00540.00-1.81%12 96024
3.6.1997518.00-4.95%10 36020550.00+1.71%3 3006
2.6.1997545.00-4.88%00-0.40%0
30.5.1997573.00-4.97%00-1.10%0
29.5.1997603.00-4.88%57 88896549.00+9.90%2 7455
28.5.1997634.00-4.94%00499.50-1.28%14 98530
27.5.1997667.00-4.98%00506.00+9.88%82 984164
26.5.1997702.00-4.87%68 79698460.500.00%4611
23.5.1997738.00-4.89%00460.50+0.10%9212
22.5.1997776.00-4.90%84 584109460.000.00%5 98013
21.5.1997816.00-4.89%72 62489+9.96%0
20.5.1997858.00-4.98%55 77065446.00+3.02%10 87626
19.5.1997903.00-4.94%387 387429+9.96%0
16.5.1997950.00-4.90%00-6.48%0
15.5.1997999.00-4.94%00-5.71%0
14.5.19971 051.00-4.97%00-0.77%0
13.5.19971 106.00-4.98%00-4.98%0
12.5.19971 164.00-4.97%00-4.12%0
9.5.19971 225.00-4.96%00428.00-2.50%15 28633
7.5.19971 289.00+4.96%00-5.99%0
6.5.19971 228.00+4.95%00505.60-9.77%22 23844
5.5.19971 170.00+4.93%00+1.56%0
2.5.19971 115.00-4.94%00551.50-4.33%15 44228
30.4.19971 173.00-4.94%00-5.95%0
29.4.19971 234.00-4.93%00613.00-1.45%8 58214
28.4.19971 298.00-4.97%00621.00+2.22%120 055193
25.4.19971 366.00-4.94%00608.50-8.07%6 08510
24.4.19971 437.00-4.96%00636.00-6.26%35 74454
23.4.19971 512.00+5.00%00709.00+9.40%38 13454
22.4.19971 440.00+4.95%00-0.69%0
21.4.19971 372.00-4.98%00650.00+4.66%16 25025
18.4.19971 444.00-4.93%00621.00-3.57%1 2422
17.4.19971 519.00-4.94%00644.00+9.89%12 23619
16.4.19971 598.00+4.99%00586.00-3.93%7 61813
15.4.19971 522.00+4.96%00610.00-0.11%4 8808
14.4.19971 450.00-4.98%00611.00-9.88%12 21520
11.4.19971 526.00-4.98%00673.00-8.88%72 515107
10.4.19971 606.00-4.97%00745.00+10.60%126 450170
9.4.19971 690.00-4.94%00-25.25%0
8.4.19971 778.00-4.97%00900.50+9.84%82 77892
7.4.19971 871.00+4.99%00819.10-9.79%16 38220
4.4.19971 782.00+4.94%00900.00+6.67%15 43617
3.4.19971 698.00-4.98%00900.00+3.30%309 820364
2.4.19971 787.00+4.99%00804.00-7.69%56 85269
1.4.19971 702.00-4.96%00893.00-9.92%26 78030
28.3.19971 791.00+4.98%00-9.93%0
27.3.19971 706.00-4.95%001 090.00-8.81%141 946129
26.3.19971 795.00+4.97%001 299.00-2.64%135 148112
25.3.19971 710.00-5.00%001 120.00-0.07%116 50594
24.3.19971 800.00+4.95%001 310.00+3.50%208 367168
21.3.19971 715.00+4.95%001 227.00+7.40%156 982131
20.3.19971 634.00+4.94%001 200.00-4.20%95 95686
19.3.19971 557.00+4.98%001 200.00+4.94%79 20068
18.3.19971 483.00+4.95%001 100.00-4.69%53 27048
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec