GENOSERVIS - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199852.000.00%00
30.12.199880.000.00%0052.000.00%00
29.12.199880.000.00%0052.000.00%00
28.12.199880.000.00%0052.000.00%4168
23.12.199880.000.00%0052.000.00%00
22.12.199880.000.00%0052.000.00%00
21.12.199880.000.00%0052.000.00%00
18.12.199880.000.00%0052.000.00%2084
17.12.199880.000.00%0052.00-1.88%00
16.12.199880.000.00%0053.000.00%00
15.12.199880.000.00%0053.000.00%00
14.12.199880.000.00%0053.000.00%00
11.12.199880.000.00%0053.000.00%58311
10.12.199880.000.00%0053.000.00%00
9.12.199880.000.00%0053.000.00%00
8.12.199880.000.00%0053.000.00%00
7.12.199880.000.00%0053.000.00%00
4.12.199880.000.00%0053.000.00%00
3.12.199880.000.00%0053.000.00%00
2.12.199880.000.00%0053.00+1.92%00
1.12.199880.000.00%0052.000.00%00
30.11.199880.000.00%000.000.00%00
27.11.199880.000.00%000.000.00%00
26.11.199880.000.00%0052.000.00%2 08040
25.11.199880.00-4.08%1 520190.000.00%00
24.11.199883.41-4.98%000.00-1.88%00
23.11.199887.79-4.99%0053.000.00%84816
20.11.199892.41-4.99%000.000.00%00
19.11.199897.270.00%000.000.00%00
18.11.199897.270.00%000.000.00%00
17.11.199897.270.00%000.000.00%00
16.11.199897.270.00%000.000.00%00
13.11.199897.270.00%000.000.00%00
12.11.199897.270.00%000.000.00%00
11.11.199897.270.00%000.000.00%00
10.11.199897.270.00%000.00+0.95%00
9.11.199897.270.00%000.00+0.96%00
6.11.199897.270.00%000.000.00%00
5.11.199897.270.00%000.000.00%00
4.11.199897.270.00%000.00+5.05%00
3.11.199897.270.00%0049.50-4.80%79216
2.11.199897.270.00%000.000.00%00
30.10.199897.270.00%000.000.00%00
29.10.199897.270.00%000.000.00%00
27.10.199897.270.00%000.000.00%00
26.10.199897.270.00%0052.000.00%52010
23.10.199897.270.00%0052.000.00%1 14422
22.10.199897.270.00%000.000.00%00
21.10.199897.270.00%000.000.00%00
20.10.199897.270.00%000.000.00%00
19.10.199897.270.00%000.00+0.97%00
16.10.199897.270.00%000.00+0.98%00
15.10.199897.270.00%000.000.00%00
14.10.199897.270.00%000.000.00%00
13.10.199897.270.00%000.000.00%00
12.10.199897.270.00%000.000.00%00
9.10.199897.270.00%000.000.00%00
8.10.199897.270.00%000.000.00%00
7.10.199897.27+4.99%000.000.00%00
6.10.199892.64+4.99%000.000.00%00
5.10.199888.23-4.99%000.000.00%00
2.10.199892.87-4.99%000.000.00%00
1.10.199897.750.00%000.000.00%00
30.9.199897.75-4.99%0051.00-8.60%4088
29.9.1998102.89-4.99%000.000.00%00
28.9.1998108.30-5.00%000.000.00%00
25.9.1998114.00-5.00%1 02690.00-0.16%00
24.9.1998120.000.00%000.00-3.72%00
23.9.1998120.000.00%000.00-4.91%00
22.9.1998120.000.00%000.00-4.60%00
21.9.1998120.00+2.43%4 920410.00+3.22%00
18.9.1998117.15-4.99%000.000.00%00
17.9.1998123.31-5.00%000.000.00%00
16.9.1998129.80-4.99%000.000.00%00
15.9.1998136.63-4.99%000.000.00%00
14.9.1998143.82-4.99%000.00-3.12%00
11.9.1998151.38-4.99%000.00-3.03%00
10.9.1998159.34-4.99%000.00-5.17%00
9.9.1998167.72-4.99%000.00-4.91%00
8.9.1998176.54-4.99%000.000.00%00
7.9.1998185.83-4.99%000.000.00%00
4.9.1998195.61-4.99%000.000.00%00
3.9.1998205.90-4.98%000.000.00%00
2.9.1998216.700.00%000.000.00%00
1.9.1998216.700.00%000.000.00%00
31.8.1998216.70-4.99%000.000.00%00
28.8.1998228.100.00%000.000.00%00
27.8.1998228.100.00%000.000.00%00
26.8.1998228.100.00%000.000.00%00
25.8.1998228.100.00%000.000.00%00
24.8.1998228.100.00%0072.00-8.50%73210
21.8.1998228.100.00%000.000.00%00
20.8.1998228.100.00%000.000.00%00
19.8.1998228.100.00%000.000.00%00
18.8.1998228.100.00%000.000.00%00
17.8.1998228.100.00%000.000.00%00
14.8.1998228.100.00%000.000.00%00
13.8.1998228.100.00%000.000.00%00
12.8.1998228.100.00%000.000.00%00
11.8.1998228.100.00%000.000.00%00
10.8.1998228.100.00%000.000.00%00
7.8.1998228.100.00%000.000.00%00
6.8.1998228.10-4.99%000.000.00%00
5.8.1998240.100.00%0080.000.00%2403
4.8.1998240.100.00%0080.00+3.89%1 36017
3.8.1998240.100.00%000.000.00%00
31.7.1998240.100.00%000.000.00%00
30.7.1998240.100.00%000.000.00%00
29.7.1998240.100.00%0077.00-0.32%5397
28.7.1998240.100.00%000.00-0.32%00
27.7.1998240.100.00%000.00+4.72%00
24.7.1998240.100.00%000.00+8.82%00
23.7.1998240.100.00%000.00+9.67%00
22.7.1998240.100.00%000.00+8.77%00
21.7.1998240.100.00%000.00+9.61%00
20.7.1998240.100.00%000.00+8.33%00
17.7.1998240.100.00%000.00+9.09%00
16.7.1998240.100.00%000.00+10.00%00
15.7.1998240.100.00%000.00+8.10%00
14.7.1998240.100.00%0037.00+8.82%1484
13.7.1998240.100.00%000.00+7.93%00
10.7.1998240.100.00%0031.500.00%44114
9.7.1998240.10-4.98%96040.00-4.54%00
8.7.1998252.70-4.96%000.000.00%00
7.7.1998265.90-4.96%000.000.00%00
3.7.1998279.80-4.99%000.000.00%00
2.7.1998294.50-5.00%000.000.00%00
1.7.1998310.00+0.09%62020.000.00%00
30.6.1998309.700.00%000.00-5.25%00
29.6.1998309.700.00%000.00-4.57%00
26.6.1998309.70-5.00%2 47880.00-3.94%00
25.6.1998326.000.00%000.000.00%00
24.6.1998326.000.00%000.000.00%00
23.6.1998326.000.00%000.000.00%00
22.6.1998326.000.00%000.000.00%00
19.6.1998326.000.00%000.000.00%00
18.6.1998326.000.00%000.000.00%00
17.6.1998326.000.00%000.000.00%00
16.6.1998326.000.00%000.000.00%00
15.6.1998326.000.00%000.000.00%00
12.6.1998326.000.00%000.00-2.56%00
11.6.1998326.000.00%000.00-4.87%00
10.6.1998326.000.00%000.00-4.65%00
9.6.1998326.000.00%000.00-4.44%00
8.6.1998326.000.00%000.00-8.16%00
5.6.1998326.000.00%000.00-9.25%00
4.6.1998326.000.00%000.00-8.47%00
3.6.1998326.000.00%000.00-9.92%00
2.6.1998326.000.00%000.00-5.41%00
1.6.1998326.000.00%000.00-4.48%00
29.5.1998326.000.00%000.00-4.60%00
28.5.1998326.00-4.95%000.00-8.05%00
27.5.1998343.000.00%000.00-3.88%00
26.5.1998343.000.00%000.00-7.37%00
25.5.1998343.000.00%000.00-5.01%00
22.5.1998343.000.00%000.00-4.66%00
21.5.1998343.000.00%000.00-4.71%00
20.5.1998343.000.00%000.00-5.44%00
19.5.1998343.000.00%000.00-3.35%00
18.5.1998343.000.00%000.00-4.65%00
15.5.1998343.000.00%000.000.00%00
14.5.1998343.000.00%000.000.00%00
13.5.1998343.000.00%000.000.00%00
12.5.1998343.000.00%000.00-0.04%00
11.5.1998343.000.00%000.00-4.96%00
7.5.1998343.000.00%00130.00-7.76%1 0408
6.5.1998343.000.00%000.00+3.05%00
5.5.1998343.00-4.98%34310.00-9.26%00
4.5.1998361.000.00%000.00-3.16%00
30.4.1998361.000.00%000.00-3.31%00
29.4.1998361.000.00%000.00-8.52%00
28.4.1998361.000.00%00176.00-9.74%7044
27.4.1998361.00-5.00%000.00-2.50%00
24.4.1998380.000.00%000.000.00%00
23.4.1998380.000.00%000.000.00%00
22.4.1998380.000.00%000.000.00%00
21.4.1998380.000.00%000.000.00%00
20.4.1998380.00-4.76%000.000.00%00
17.4.1998399.00-4.77%000.00+6.38%00
16.4.1998419.00-4.98%00188.00-9.74%9405
15.4.1998441.000.00%000.00-3.83%00
14.4.1998441.000.00%00212.00-7.82%2 16610
10.4.1998441.00+5.00%00235.00-9.96%3 76016
9.4.1998420.00-4.97%000.00-9.68%00
8.4.1998442.00-4.94%000.00-9.96%00
7.4.1998465.00-4.90%000.00-9.83%00
6.4.1998489.00-4.86%000.000.00%00
3.4.1998514.00+4.89%000.000.00%00
2.4.1998490.00+4.92%000.000.00%00
1.4.1998467.00+4.94%000.000.00%00
31.3.1998445.00+4.95%000.000.00%00
30.3.1998424.00+4.95%000.000.00%00
27.3.1998404.00-4.94%000.000.00%00
26.3.1998425.00-4.92%000.000.00%00
25.3.1998447.00-4.89%00356.00-9.87%1 4244
24.3.1998470.00-4.85%000.000.00%00
23.3.1998494.00-4.81%000.000.00%00
20.3.1998519.00-4.94%000.000.00%00
19.3.1998546.00-4.87%10 920200.000.00%00
18.3.1998574.00-4.96%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec