GEODEZIE LIBEREC - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about GEODEZIE LIBEREC

The Prague Stock Exchange
Last price30.09.1997579.00
First price15.06.199320 000.00
Historic min30.11.1995281.00
Historic max15.06.199320 000.00
Total volume1 283 766.00
RMS - RM-System
Last price16.05.2000555.60
First price10.01.1995484.00
Historic min15.03.199966.00
Historic max13.02.19971 151.00
Total volume1 065 202.60
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.5.2000555.60+9.99%00
15.5.2000505.10+9.99%00
12.5.2000459.20+9.98%00
11.5.2000417.50+2.15%00
10.5.2000408.70+11.94%00
9.5.2000365.10+0.13%00
5.5.2000364.60-9.97%00
4.5.2000405.00-10.00%23 49258
3.5.2000450.000.00%9002
2.5.2000450.000.00%00
28.4.2000450.000.00%00
27.4.2000450.000.00%00
26.4.2000450.00+0.02%9 00020
25.4.2000449.900.00%00
21.4.2000449.90-0.02%00
20.4.2000450.000.00%00
19.4.2000450.00-2.53%00
18.4.2000461.70-5.00%00
17.4.2000486.00-10.00%00
14.4.2000540.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec