GEODEZIE LIBEREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	313.00	0.00%	0	0		+5.00%	0	0
14.12.1995	313.00	+1.29%	626	2		+5.00%	0	0
13.12.1995	309.00	0.00%	0	0		0.00%	0	0
12.12.1995	309.00	0.00%	0	0		0.00%	0	0
11.12.1995	309.00	+9.96%	2 472	8	257.00	-10.00%	1 028	4
8.12.1995	281.00	0.00%	0	0		-5.00%	0	0
7.12.1995	281.00	0.00%	0	0		-10.00%	0	0
6.12.1995	281.00	0.00%	0	0		-10.00%	0	0
5.12.1995	281.00	0.00%	0	0		-8.00%	0	0
4.12.1995	281.00	0.00%	0	0		0.00%	0	0
1.12.1995	281.00	0.00%	0	0		0.00%	0	0
30.11.1995	281.00	-9.93%	2 810	10		0.00%	0	0
29.11.1995	312.00	0.00%	0	0		0.00%	0	0
28.11.1995	312.00	0.00%	0	0		0.00%	0	0
27.11.1995	312.00	+9.85%	1 560	5	400.00	0.00%	1 200	3
24.11.1995	284.00	0.00%	0	0		0.00%	0	0
23.11.1995	284.00	-9.84%	1 704	6		+5.00%	0	0
22.11.1995	315.00	0.00%	0	0	380.00	-5.00%	1 140	3
21.11.1995	315.00	0.00%	0	0		+5.00%	0	0
20.11.1995	315.00	-10.00%	1 890	6		+10.00%	0	0
17.11.1995	350.00	0.00%	0	0		+10.00%	0	0
16.11.1995	350.00	0.00%	0	0	328.00	+6.00%	1 582	5
15.11.1995	350.00	0.00%	0	0		+10.00%	0	0
14.11.1995	350.00	0.00%	0	0		+10.00%	0	0
13.11.1995	350.00	0.00%	1 050	3		+10.00%	0	0
10.11.1995	350.00	0.00%	0	0		+10.00%	0	0
9.11.1995	350.00	0.00%	4 550	13	206.00	0.00%	206	1
8.11.1995	350.00	0.00%	0	0		-10.00%	0	0
7.11.1995	350.00	0.00%	0	0		-10.00%	0	0
6.11.1995	350.00	0.00%	0	0		0.00%	0	0
3.11.1995	350.00	0.00%	0	0		0.00%	0	0
2.11.1995	350.00	0.00%	3 850	11		0.00%	0	0
1.11.1995	350.00	0.00%	0	0		0.00%	0	0
31.10.1995	350.00	0.00%	0	0		0.00%	0	0
30.10.1995	350.00	0.00%	1 050	3		0.00%	0	0
27.10.1995	350.00	0.00%	0	0	252.50	-6.00%	758	3
26.10.1995	350.00	0.00%	1 400	4		0.00%	0	0
25.10.1995	350.00	0.00%	0	0		0.00%	0	0
24.10.1995	350.00	0.00%	0	0
23.10.1995	350.00	0.00%	0	0
20.10.1995	350.00	0.00%	0	0		0.00%	0	0
19.10.1995	350.00	+5.10%	700	2		0.00%	0	0
18.10.1995	333.00	0.00%	0	0		0.00%	0	0
17.10.1995	333.00	0.00%	0	0		0.00%	0	0
16.10.1995	333.00	0.00%	0	0		0.00%	0	0
13.10.1995	333.00	0.00%	0	0		0.00%	0	0
12.10.1995	333.00	0.00%	0	0		0.00%	0	0
11.10.1995	333.00	0.00%	0	0		0.00%	0	0
10.10.1995	333.00	-4.85%	2 664	8		0.00%	0	0
9.10.1995	350.00	0.00%	0	0		0.00%	0	0
6.10.1995	350.00	0.00%	0	0		0.00%	0	0
5.10.1995	350.00	0.00%	0	0		0.00%	0	0
4.10.1995	350.00	0.00%	0	0		0.00%	0	0
3.10.1995	350.00	0.00%	0	0		0.00%	0	0
2.10.1995	350.00	0.00%	1 750	5		0.00%	0	0
29.9.1995	350.00	0.00%	3 500	10		0.00%	0	0
28.9.1995	350.00	0.00%	0	0		0.00%	0	0
27.9.1995	350.00	0.00%	0	0		0.00%	0	0
26.9.1995	350.00	0.00%	2 100	6	270.00	-10.00%	810	3
25.9.1995	350.00	0.00%	0	0		-10.00%	0	0
22.9.1995	350.00	0.00%	0	0		-10.00%	0	0
21.9.1995	350.00	0.00%	0	0
20.9.1995	350.00	0.00%	1 050	3
19.9.1995	350.00	0.00%	0	0	370.00	-8.00%	1 850	5
18.9.1995	350.00	+4.16%	4 900	14		0.00%	0	0
15.9.1995	336.00	0.00%	0	0		0.00%	0	0
14.9.1995	336.00	0.00%	0	0		+3.00%	0	0
13.9.1995	336.00	0.00%	0	0	390.00	-3.00%	3 900	10
12.9.1995	336.00	0.00%	0	0		+5.00%	0	0
11.9.1995	336.00	+5.00%	0	0	380.00	0.00%	3 800	10
8.9.1995	320.00	0.00%	0	0	380.00	-5.00%	1 900	5
7.9.1995	320.00	0.00%	0	0		0.00%	0	0
6.9.1995	320.00	0.00%	0	0		0.00%	0	0
5.9.1995	320.00	-2.43%	1 600	5		0.00%	0	0
4.9.1995	328.00	+4.79%	0	0		0.00%	0	0
1.9.1995	313.00	+4.68%	0	0		0.00%	0	0
31.8.1995	299.00	0.00%	0	0		0.00%	0	0
30.8.1995	299.00	+4.91%	0	0		0.00%	0	0
29.8.1995	285.00	0.00%	0	0		0.00%	0	0
28.8.1995	285.00	0.00%	0	0		0.00%	0	0
25.8.1995	285.00	0.00%	0	0		0.00%	0	0
24.8.1995	285.00	0.00%	0	0		0.00%	0	0
23.8.1995	285.00	0.00%	0	0		0.00%	0	0
22.8.1995	285.00	0.00%	2 280	8		0.00%	0	0
21.8.1995	285.00	-4.68%	0	0		0.00%	0	0
18.8.1995	299.00	0.00%	0	0		0.00%	0	0
17.8.1995	299.00	+4.91%	1 794	6		+4.00%	0	0
16.8.1995	285.00	-5.00%	0	0	385.00	-6.00%	1 155	3
15.8.1995	300.00	0.00%	0	0		-10.00%	0	0
14.8.1995	300.00	-0.99%	2 400	8		-10.00%	0	0
11.8.1995	303.00	0.00%	0	0		-10.00%	0	0
10.8.1995	303.00	0.00%	0	0	562.00	0.00%	562	1
9.8.1995	303.00	0.00%	0	0		+10.00%	0	0
8.8.1995	303.00	-4.11%	3 030	10		+10.00%	0	0
7.8.1995	316.00	0.00%	0	0		+10.00%	0	0
4.8.1995	316.00	0.00%	0	0		+10.00%	0	0
3.8.1995	316.00	0.00%	0	0		+10.00%	0	0
2.8.1995	316.00	0.00%	0	0		0.00%	0	0
1.8.1995	316.00	0.00%	0	0		0.00%	0	0
31.7.1995	316.00	0.00%	0	0		0.00%	0	0
28.7.1995	316.00	+4.63%	1 264	4		0.00%	0	0
27.7.1995	302.00	-4.73%	906	3		0.00%	0	0
26.7.1995	317.00	-4.80%	0	0		0.00%	0	0
25.7.1995	333.00	0.00%	0	0		0.00%	0	0
24.7.1995	333.00	0.00%	0	0		0.00%	0	0
21.7.1995	333.00	0.00%	666	2		0.00%	0	0
20.7.1995	333.00	-4.85%	0	0		0.00%	0	0
19.7.1995	350.00	0.00%	0	0		0.00%	0	0
18.7.1995	350.00	0.00%	0	0		0.00%	0	0
17.7.1995	350.00	0.00%	0	0		0.00%	0	0
14.7.1995	350.00	0.00%	0	0		0.00%	0	0
13.7.1995	350.00	0.00%	0	0		0.00%	0	0
12.7.1995	350.00	0.00%	0	0		+1.00%	0	0
11.7.1995	350.00	0.00%	0	0		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995					345.00	0.00%	1 725	5
4.7.1995	350.00	0.00%	0	0	345.00	0.00%	690	2
3.7.1995	350.00	0.00%	1 400	4		0.00%	0	0
30.6.1995	350.00	0.00%	0	0		0.00%	0	0
29.6.1995	350.00	0.00%	0	0		0.00%	0	0
28.6.1995	350.00	0.00%	0	0		0.00%	0	0
27.6.1995	350.00	0.00%	0	0		0.00%	0	0
26.6.1995	350.00	0.00%	0	0		0.00%	0	0
23.6.1995	350.00	+0.57%	1 050	3		0.00%	0	0
22.6.1995	348.00	0.00%	0	0		0.00%	0	0
21.6.1995	348.00	0.00%	0	0		0.00%	0	0
20.6.1995	348.00	0.00%	0	0		0.00%	0	0
19.6.1995	348.00	0.00%	0	0		0.00%	0	0
16.6.1995	348.00	0.00%	0	0		0.00%	0	0
15.6.1995	348.00	0.00%	0	0		0.00%	0	0
14.6.1995	348.00	+4.81%	0	0		0.00%	0	0
13.6.1995	332.00	+4.73%	0	0		0.00%	0	0
12.6.1995	317.00	+4.96%	10 461	33		0.00%	0	0
9.6.1995	302.00	-4.73%	0	0		0.00%	0	0
8.6.1995	317.00	-4.80%	2 536	8		0.00%	0	0
7.6.1995	333.00	-4.85%	1 665	5		0.00%	0	0
6.6.1995	350.00	0.00%	0	0		0.00%	0	0
5.6.1995	350.00	0.00%	1 400	4		0.00%	0	0
2.6.1995	350.00	0.00%	0	0		0.00%	0	0
1.6.1995	350.00	0.00%	0	0		0.00%	0	0
31.5.1995	350.00	0.00%	14 000	40		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	350.00	+416.00%	350	1		0.00%	0	0
26.5.1995	336.00	+500.00%	0	0		0.00%	0	0
25.5.1995	320.00	-476.00%	0	0		0.00%	0	0
24.5.1995	336.00	-481.00%	0	0		0.00%	0	0
23.5.1995	353.00	-485.00%	2 471	7		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	371.00	-236.00%	3 710	10		0.00%	0	0
9.5.1995	380.00	-500.00%	0	0		-1.00%	0	0
5.5.1995			0	0		-1.00%	0	0
4.5.1995	400.00	0.00%	6 400	16		0.00%	0	0
3.5.1995	400.00	0.00%	4 000	10		+1.00%	0	0
2.5.1995	400.00	0.00%	2 000	5		0.00%	0	0
28.4.1995	400.00	0.00%	400	1		0.00%	0	0
27.4.1995			0	0		+4.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	400.00	0.00%	4 000	10		0.00%	0	0
20.4.1995			0	0		+1.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995	400.00	+362.00%	2 400	6		+10.00%	0	0
14.4.1995	386.00	+489.00%	0	0	247.00	-5.00%	247	1
13.4.1995	368.00	+484.00%	0	0		0.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995	351.00	-487.00%	0	0		0.00%	0	0
10.4.1995	369.00	-489.00%	1 845	5		0.00%	0	0
7.4.1995	388.00	+486.00%	776	2		0.00%	0	0
6.4.1995	370.00	-488.00%	0	0		0.00%	0	0
5.4.1995	389.00	-488.00%	0	0		0.00%	0	0
4.4.1995	409.00	-488.00%	0	0		0.00%	0	0
3.4.1995	430.00	-486.00%	0	0	237.00	0.00%	2 370	10
31.3.1995	452.00	-484.00%	0	0		-10.00%	0	0
30.3.1995			0	0	263.00	-5.00%	2 630	10
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	475.00	-500.00%	3 800	8
17.3.1995	500.00	0.00%	3 000	6
16.3.1995	500.00	0.00%	6 500	13
15.3.1995			0	0
14.3.1995	500.00	0.00%	13 500	27
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›