GEOFYZIKA - Prague Stock Exchange price chart

1998 1999 Interactive

Short and summary info about GEOFYZIKA

RMS - RM-System
Last price08.12.19991 000.00
First price27.05.19981 000.00
Historic min08.06.19991 000.00
Historic max28.09.19991 000.00
Total volume60 796 485.00
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.12.19991 000.000.00%00
7.12.19991 000.000.00%00
6.12.19991 000.000.00%00
3.12.19991 000.000.00%00
2.12.19991 000.000.00%00
1.12.19991 000.000.00%00
30.11.19991 000.000.00%00
29.11.19991 000.000.00%00
26.11.19991 000.000.00%00
25.11.19991 000.000.00%00
24.11.19991 000.000.00%00
23.11.19991 000.000.00%00
22.11.19991 000.000.00%00
19.11.19991 000.000.00%00
18.11.19991 000.000.00%00
17.11.19991 000.000.00%00
16.11.19991 000.000.00%00
15.11.19991 000.000.00%00
12.11.19991 000.000.00%00
11.11.19991 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec