GEOFYZIKA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199838.00+8.57%00
30.12.199861.03+4.98%0035.00-5.40%00
29.12.199858.130.00%0037.00-9.75%00
28.12.199858.130.00%0041.00-14.58%00
23.12.199858.13+4.98%0048.00+9.09%00
22.12.199855.37+4.98%0044.00+10.00%00
21.12.199852.74+4.99%0040.00-2.43%00
18.12.199850.23+4.99%0041.00+2.50%00
17.12.199847.84+4.98%0040.00+8.10%00
16.12.199845.57+5.00%0037.00+2.77%00
15.12.199843.40+4.98%0036.00+12.14%00
14.12.199841.34+4.97%0032.10-3.02%00
11.12.199839.38+4.98%0033.10-8.05%00
10.12.199837.51+4.98%0036.00+9.09%1 36838
9.12.199835.73+4.99%4291233.00+9.63%00
8.12.199834.03+4.99%0030.10-8.78%1515
7.12.199832.41+4.98%0033.00+9.63%66020
4.12.199830.87+5.00%0030.10-8.78%30110
3.12.199829.400.00%0033.000.00%3 13995
2.12.199829.400.00%0033.00+10.00%00
1.12.199829.400.00%0030.00+7.14%00
30.11.199829.400.00%0028.00+7.27%1686
27.11.199829.400.00%0026.10-8.38%65325
26.11.199829.400.00%000.00+5.51%00
25.11.199829.400.00%000.00+8.00%00
24.11.199829.400.00%000.00+7.11%00
23.11.199829.400.00%000.00+5.89%00
20.11.199829.400.00%000.000.00%00
19.11.199829.400.00%000.00+0.18%00
18.11.199829.400.00%0022.00-0.18%884
17.11.199829.400.00%000.00-0.04%00
16.11.199829.400.00%000.00-0.09%00
13.11.199829.400.00%000.00+0.09%00
12.11.199829.400.00%000.000.00%00
11.11.199829.400.00%000.000.00%00
10.11.199829.400.00%000.000.00%00
9.11.199829.400.00%000.000.00%00
6.11.199829.400.00%000.00-0.22%00
5.11.199829.400.00%0022.100.00%1 90186
4.11.199829.400.00%0022.10+0.22%39818
3.11.199829.400.00%000.00-0.94%00
2.11.199829.400.00%000.00-0.17%00
30.10.199829.400.00%0022.30+0.17%221
29.10.199829.400.00%000.00+0.36%00
27.10.199829.400.00%000.00-0.09%00
26.10.199829.400.00%0022.20+0.45%84438
23.10.199829.400.00%000.00+0.22%00
22.10.199829.400.00%000.00-2.64%00
21.10.199829.400.00%000.00+1.56%00
20.10.199829.400.00%0022.30-4.53%1 11550
19.10.199829.400.00%000.00-2.66%00
16.10.199829.400.00%0024.00+8.35%1205
15.10.199829.400.00%000.00+0.63%00
14.10.199829.400.00%0022.00+0.04%2 532115
13.10.199829.400.00%000.00-0.22%00
12.10.199829.400.00%000.000.00%00
9.10.199829.400.00%000.00+1.61%00
8.10.199829.400.00%000.00+1.21%00
7.10.199829.400.00%000.00+1.13%00
6.10.199829.400.00%0021.20+0.37%76336
5.10.199829.400.00%000.00+0.09%00
2.10.199829.400.00%0021.10+4.14%1 05550
1.10.199829.400.00%000.00+1.04%00
30.9.199829.400.00%000.00-4.70%00
29.9.199829.400.00%000.00-4.58%00
28.9.199829.400.00%000.000.00%00
25.9.199829.400.00%000.00+0.04%00
24.9.199829.400.00%000.00-0.04%00
23.9.199829.400.00%000.000.00%00
22.9.199829.400.00%000.00-8.31%00
21.9.199829.400.00%000.00-3.99%00
18.9.199829.400.00%000.00-0.19%00
17.9.199829.400.00%0025.10+0.19%25110
16.9.199829.400.00%000.000.00%00
15.9.199829.400.00%000.00+0.07%00
14.9.199829.400.00%000.00-0.07%00
11.9.199829.400.00%000.00+0.07%00
10.9.199829.400.00%000.00-0.07%00
9.9.199829.400.00%000.00+0.07%00
8.9.199829.400.00%000.00-2.60%00
7.9.199829.400.00%000.00+3.42%00
4.9.199829.40+5.00%000.00-3.15%00
3.9.199828.000.00%000.00+2.43%00
2.9.199828.00+2.04%672240.000.00%00
1.9.199827.44-4.98%000.000.00%00
31.8.199828.88-5.00%000.000.00%00
28.8.199830.40-5.00%000.00-0.19%00
27.8.199832.000.00%0025.100.00%37715
26.8.199832.000.00%160525.100.00%1 90876
25.8.199832.00+3.32%8002525.10+0.19%1 33053
24.8.199830.970.00%000.00+0.20%00
21.8.199830.970.00%000.00+8.55%00
20.8.199830.97+4.98%000.00-0.08%00
19.8.199829.500.00%000.000.00%00
18.8.199829.50-4.99%000.00+0.04%00
17.8.199831.05-4.98%000.00-0.04%00
14.8.199832.68-4.97%000.000.00%00
13.8.199834.39-4.97%000.000.00%00
12.8.199836.19-4.98%000.00+1.76%00
11.8.199838.09-4.98%000.00+2.72%00
10.8.199840.09-4.97%000.000.00%00
7.8.199842.190.00%000.00-1.78%00
6.8.199842.190.00%000.000.00%00
5.8.199842.190.00%000.00-0.22%00
4.8.199842.190.00%0022.50+0.26%1135
3.8.199842.190.00%000.00-0.04%00
31.7.199842.190.00%000.00+0.04%00
30.7.199842.190.00%000.00-0.04%00
29.7.199842.190.00%000.00+0.22%00
28.7.199842.190.00%000.000.00%00
27.7.199842.190.00%0022.400.00%42619
24.7.199842.190.00%000.00+1.58%00
23.7.199842.190.00%000.00-8.31%00
22.7.199842.190.00%000.00-0.20%00
21.7.199842.190.00%0024.10+0.20%72330
20.7.199842.190.00%000.000.00%00
17.7.199842.19-4.99%000.00-0.20%00
16.7.199844.41-4.98%0024.10+0.20%60325
15.7.199846.74-5.00%000.00+0.12%00
14.7.199849.20-4.98%000.00-0.33%00
13.7.199851.78-4.99%0024.10+0.20%45819
10.7.199854.500.00%000.00+0.20%00
9.7.199854.500.00%0024.00+4.34%1 82476
8.7.199854.500.00%000.000.00%00
7.7.199854.500.00%0023.000.00%52923
3.7.199854.500.00%000.00+2.22%00
2.7.199854.500.00%000.00+2.27%00
1.7.199854.500.00%0022.000.00%2 09095
30.6.199854.500.00%000.00+2.32%00
29.6.199854.500.00%000.00+2.38%00
26.6.199854.500.00%000.000.00%00
25.6.199854.500.00%000.000.00%00
24.6.199854.500.00%000.000.00%00
23.6.199854.500.00%0021.000.00%39919
22.6.199854.500.00%000.000.00%00
19.6.199854.500.00%0021.00-8.69%1 38666
18.6.199854.500.00%000.00-8.00%00
17.6.199854.500.00%000.00-7.40%00
16.6.199854.500.00%000.00-10.00%00
15.6.199854.500.00%000.00-9.09%00
12.6.199854.500.00%000.00-8.33%00
11.6.199854.500.00%000.00-7.69%00
10.6.199854.500.00%000.00-9.30%00
9.6.199854.500.00%000.00-9.47%00
8.6.199854.500.00%000.00-5.00%00
5.6.199854.500.00%000.000.00%00
4.6.199854.500.00%0050.000.00%1 50030
3.6.199854.500.00%0050.000.00%1 50030
2.6.199854.500.00%000.000.00%00
1.6.199854.500.00%0050.000.00%75015
29.5.199854.500.00%000.000.00%00
28.5.199854.500.00%000.000.00%00
27.5.199854.500.00%000.000.00%00
26.5.199854.500.00%0050.000.00%50010
25.5.199854.500.00%000.000.00%00
22.5.199854.500.00%000.000.00%00
21.5.199854.500.00%000.000.00%00
20.5.199854.500.00%000.000.00%00
19.5.199854.500.00%000.000.00%00
18.5.199854.500.00%000.000.00%00
15.5.199854.500.00%000.000.00%00
14.5.199854.50-4.98%0050.000.00%1 35027
13.5.199857.36-4.98%000.000.00%00
12.5.199860.370.00%0050.00+1.91%3006
11.5.199860.370.00%0050.00-1.88%2 35548
7.5.199860.37-4.98%000.000.00%00
6.5.199863.54-4.99%000.000.00%00
5.5.199866.88-5.00%000.000.00%00
4.5.199870.40-4.99%000.000.00%00
30.4.199874.10-5.00%0050.000.00%55011
29.4.199878.000.00%0050.000.00%1 85037
28.4.199878.000.00%0050.000.00%3 15063
27.4.199878.000.00%0050.000.00%1 50030
24.4.199878.000.00%000.000.00%00
23.4.199878.000.00%000.000.00%00
22.4.199878.000.00%000.000.00%00
21.4.199878.00-0.12%2 964380.00-0.05%00
20.4.199878.100.00%000.00+0.06%00
17.4.199878.100.00%1 5622050.000.00%95019
16.4.199878.100.00%000.00+1.66%00
15.4.199878.100.00%0050.00-1.64%3 00061
14.4.199878.100.00%0050.000.00%50010
10.4.199878.100.00%000.000.00%00
9.4.199878.100.00%0050.000.00%1 20024
8.4.199878.10-2.37%3 905500.000.00%00
7.4.199880.00+2.43%1 600200.00+8.69%00
6.4.199878.100.00%0046.000.00%1383
3.4.199878.100.00%000.00-8.36%00
2.4.199878.100.00%0050.20-8.72%1 20524
1.4.199878.100.00%000.000.00%00
31.3.199878.100.00%0055.000.00%3 30060
30.3.199878.100.00%000.000.00%00
27.3.199878.100.00%7811055.000.00%4959
26.3.199878.10+0.12%937120.000.00%00
25.3.199878.000.00%000.000.00%00
24.3.199878.000.00%0055.000.00%4959
23.3.199878.000.00%000.00-6.77%00
20.3.199878.000.00%0059.000.00%3 54060
19.3.199878.000.00%0059.000.00%3 18654
18.3.199878.000.00%0059.000.00%2 71446
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec