GEOINDUSTRIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	102.00	0.00%	0	0	96.10	-4.94%	5 766	60
30.12.1996	102.00	0.00%	3 060	30	101.10	-1.46%	3 640	36
27.12.1996	102.00	0.00%	0	0		+1.30%	0
23.12.1996	102.00	+3.03%	3 060	30	101.10	+6.61%	20 562	203
20.12.1996	99.00	-1.98%	4 158	42	95.00	-1.28%	2 660	28
19.12.1996	101.00	-0.49%	10 100	100	93.00	-6.56%	8 470	88
18.12.1996	101.50	0.00%	0	0	103.00	+4.56%	1 236	12
17.12.1996	101.50	0.00%	4 365	43		-2.58%	0
16.12.1996	101.50	+0.49%	5 075	50	103.00	+3.45%	9 505	94
13.12.1996	101.00	0.00%	0	0		-5.48%	0
12.12.1996	101.00	0.00%	6 161	61	97.10	+3.90%	10 237	99
11.12.1996	101.00	0.00%	606	6		+2.58%	0
10.12.1996	101.00	-0.98%	24 240	240	97.00	-9.48%	9 312	96
9.12.1996	102.00	0.00%	0	0	111.00	+3.77%	51 012	476
6.12.1996	102.00	0.00%	30 294	297	105.00	-0.05%	10 430	101
5.12.1996	102.00	+0.49%	21 114	207	105.00	+5.02%	24 384	236
4.12.1996	101.50	+0.49%	22 838	225	106.00	+1.49%	4 919	50
3.12.1996	101.00	0.00%	0	0	98.00	+8.73%	4 362	45
2.12.1996	101.00	+0.49%	15 554	154	89.00	-4.15%	3 299	37
29.11.1996	100.50	+0.50%	17 688	176		+9.02%	0
28.11.1996	100.00	+0.50%	7 800	78	85.30	-1.95%	2 559	30
27.11.1996	99.50	+1.01%	3 881	39		+9.61%	0
26.11.1996	98.50	0.00%	0	0		-6.62%	0
25.11.1996	98.50	+2.34%	24 034	244	85.00	+9.77%	2 040	24
22.11.1996	96.24	0.00%	0	0	77.70	+26.93%	4 491	58
21.11.1996	96.24	0.00%	0	0		-35.10%	0
20.11.1996	96.24	0.00%	0	0	94.00	+8.67%	1 504	16
19.11.1996	96.24	0.00%	0	0	86.50	+2.97%	2 422	28
18.11.1996	96.24	0.00%	0	0		+12.75%	0
15.11.1996	96.24	+2.93%	10 105	105	74.50	0.00%	6 705	90
14.11.1996	93.50	+2.35%	18 326	196	74.50	+2.30%	1 192	16
13.11.1996	91.35	+5.00%	16 078	176		+3.48%	0
12.11.1996	87.00	+1.75%	30 102	346	70.00	-1.85%	3 378	48
11.11.1996	85.50	+1.78%	22 572	264	71.70	-1.10%	5 593	78
8.11.1996	84.00	+1.20%	11 760	140	72.50	+5.07%	2 973	41
7.11.1996	83.00	+1.04%	6 225	75	69.00	-7.25%	4 140	60
6.11.1996	82.14	+2.03%	5 257	64		-0.40%	0
5.11.1996	80.50	+0.62%	9 660	120	74.70	-6.62%	896	12
4.11.1996	80.00	+0.62%	11 040	138	80.00	+9.51%	6 240	78
1.11.1996	79.50	+0.63%	10 971	138		+4.35%	0
31.10.1996	79.00	-1.25%	20 145	255	70.00	+4.63%	3 780	54
30.10.1996	80.00	+1.26%	34 720	434	66.90	-0.74%	535	8
29.10.1996	79.00	+1.28%	7 584	96	67.40	-2.88%	4 044	60
25.10.1996	78.00	+0.97%	16 224	208	69.40	+7.59%	5 968	86
24.10.1996	77.25	+1.48%	5 099	66	0.00	0.00%	0	0
23.10.1996	76.12	-2.59%	3 425	45	64.50	+2.38%	1 935	30
22.10.1996	78.15	+1.46%	5 314	68	63.00	-7.62%	378	6
21.10.1996	77.02	-4.99%	8 010	104	68.20	-6.60%	818	12
18.10.1996	81.07	-4.62%	4 135	51	77.00	+4.31%	8 106	111
17.10.1996	85.00	-0.25%	22 950	270	70.00	+6.90%	3 360	48
16.10.1996	85.22	-0.10%	5 965	70	66.00	+2.21%	8 841	135
15.10.1996	85.31	0.00%	0	0		+6.58%	0	0
14.10.1996	85.31	+1.33%	4 095	48		-4.60%	0	0
11.10.1996	84.19	0.00%	0	0		+8.62%	0	0
10.10.1996	84.19	+2.60%	4 041	48	58.00	0.00%	1 392	24
9.10.1996	82.05	+2.56%	1 969	24	58.00	-9.37%	1 392	24
8.10.1996	80.00	-1.23%	5 760	72	64.00	+0.39%	960	15
7.10.1996	81.00	+2.47%	14 418	178		+2.32%	0	0
4.10.1996	79.04	+3.02%	2 529	32		-9.05%	0	0
3.10.1996	76.72	-4.99%	6 675	87		-4.86%	0	0
2.10.1996	80.75	-5.00%	5 653	70		-1.50%	0	0
1.10.1996	85.00	0.00%	0	0	73.10	-3.25%	5 556	76
30.9.1996	85.00	-2.70%	9 945	117		-1.64%	0	0
27.9.1996	87.36	-4.98%	2 359	27	73.00	-4.33%	7 222	94
26.9.1996	91.94	+4.99%	9 194	100	80.30	-0.86%	4 979	62
25.9.1996	87.57	+5.00%	2 102	24	81.00	-9.89%	486	6
24.9.1996	83.40	-4.98%	7 172	86	89.90	-0.11%	450	5
23.9.1996	87.78	-5.00%	7 900	90		+5.12%	0	0
20.9.1996	92.40	+5.00%	7 207	78	86.00	-3.00%	4 452	52
19.9.1996	88.00	+2.92%	17 600	200		0.00%	0	0
18.9.1996	85.50	-5.00%	9 576	112		+33.00%	0	0
17.9.1996	90.00	+0.33%	7 740	86	66.00	0.00%	792	12
16.9.1996	89.70	+0.78%	11 302	126	66.00	0.00%	2 112	32
13.9.1996	89.00	+1.97%	12 816	144		+10.00%	0	0
12.9.1996	87.28	+4.99%	4 975	57	60.00	0.00%	3 840	64
11.9.1996	83.13	+4.97%	15 628	188		-1.00%	0	0
10.9.1996	79.19	+4.99%	6 335	80		-6.00%	0	0
9.9.1996	75.42	-4.98%	18 704	248	64.00	0.00%	2 048	32
6.9.1996	79.38	+5.00%	0	0		+8.00%	0	0
5.9.1996	75.60	+5.00%	4 763	63		+9.00%	0	0
4.9.1996	72.00	-1.86%	8 640	120	54.00	-4.00%	864	16
3.9.1996	73.37	0.00%	0	0	56.00	-8.00%	3 472	62
2.9.1996	73.37	-4.99%	10 785	147		+6.00%	0	0
30.8.1996	77.23	+4.98%	0	0	57.10	-4.00%	3 997	70
29.8.1996	73.56	+4.99%	5 076	69		-6.00%	0	0
28.8.1996	70.06	+4.99%	4 694	67	63.30	-4.00%	5 064	80
27.8.1996	66.73	+4.98%	0	0	66.00	+10.00%	1 056	16
26.8.1996	63.56	+4.98%	0	0	60.00	+9.00%	1 440	24
23.8.1996	60.54	+4.99%	3 511	58	55.00	+4.00%	935	17
22.8.1996	57.66	+4.98%	3 633	63	53.10	-7.00%	637	12
21.8.1996	54.92	0.00%	0	0	57.00	0.00%	1 026	18
20.8.1996	54.92	+4.98%	2 746	50	57.00	+4.00%	684	12
19.8.1996	52.31	-4.99%	1 569	30	49.10	+1.00%	3 123	57
16.8.1996	55.06	0.00%	0	0	54.10	-8.00%	5 410	100
15.8.1996	55.06	+0.10%	881	16		+10.00%	0	0
14.8.1996	55.00	+4.76%	330	6	53.80	-8.00%	2 690	50
13.8.1996	52.50	+5.00%	0	0		-1.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	+1.99%	800	16		-10.00%	0	0
8.8.1996	49.02	-4.53%	1 078	22	65.50	-6.00%	3 013	46
7.8.1996	51.35	-4.99%	1 797	35		0.00%	0	0
6.8.1996	54.05	-4.99%	5 135	95	70.00	+3.00%	280	4
5.8.1996	56.89	-4.99%	5 177	91	70.00	+4.00%	4 610	68
2.8.1996	59.88	-4.99%	3 653	61		-6.00%	0	0
1.8.1996	63.03	-4.98%	4 097	65		0.00%	0	0
31.7.1996	66.34	-4.99%	7 165	108		-3.00%	0	0
30.7.1996	69.83	-4.99%	16 829	241		-3.00%	0	0
29.7.1996	73.50	0.00%	0	0		-3.00%	0	0
26.7.1996	73.50	+5.00%	1 029	14	72.00	-4.00%	2 840	37
25.7.1996	70.00	-3.08%	3 360	48		0.00%	0	0
24.7.1996	72.23	-4.99%	5 778	80		0.00%	0	0
23.7.1996	76.03	0.00%	0	0		+6.00%	0	0
22.7.1996	76.03	-4.96%	684	9	75.50	-3.00%	453	6
19.7.1996	80.00	0.00%	0	0	78.00	+3.00%	2 808	36
18.7.1996	80.00	-0.04%	7 040	88	76.00	-5.00%	3 648	48
17.7.1996	80.04	-4.60%	8 484	106		+1.00%	0	0
16.7.1996	83.90	+4.99%	2 014	24	80.10	-1.00%	1 266	16
15.7.1996	79.91	+4.99%	0	0		0.00%	0	0
12.7.1996	76.11	0.00%	0	0	80.00	0.00%	1 680	21
11.7.1996	76.11	-4.98%	4 567	60		+2.00%	0	0
10.7.1996	80.10	0.00%	0	0	80.00	-2.00%	5 664	72
9.7.1996	80.10	0.00%	0	0	80.00	-1.00%	16 320	204
8.7.1996	80.10	+0.17%	1 282	16		+8.00%	0	0
5.7.1996
4.7.1996	79.96	+4.98%	2 559	32		0.00%	0	0
3.7.1996	76.16	+4.99%	0	0		+7.00%	0	0
2.7.1996	72.54	-4.95%	145	2	70.00	-3.00%	1 680	24
1.7.1996	76.32	-4.99%	8 014	105		0.00%	0	0
28.6.1996	80.33	-4.99%	25 947	323	72.00	-9.00%	4 608	64
27.6.1996	84.55	-5.00%	7 102	84		0.00%	0	0
26.6.1996	89.00	+3.24%	9 701	109	79.30	+2.00%	952	12
25.6.1996	86.20	+4.99%	3 534	41	80.00	+3.00%	3 800	49
24.6.1996	82.10	-4.57%	2 956	36	75.10	-5.00%	751	10
21.6.1996	86.04	-4.56%	4 302	50	80.00	-4.00%	1 102	14
20.6.1996	90.16	-4.12%	6 492	72		-2.00%	0	0
19.6.1996	94.04	0.00%	0	0		+1.00%	0	0
18.6.1996	94.04	+1.88%	4 514	48		+3.00%	0	0
17.6.1996	92.30	-3.85%	6 738	73		0.00%	0	0
14.6.1996	96.00	0.00%	0	0		-6.00%	0	0
13.6.1996	96.00	0.00%	0	0	85.50	+9.00%	1 283	15
12.6.1996	96.00	0.00%	0	0		-1.00%	0	0
11.6.1996	96.00	0.00%	0	0	79.00	+9.00%	2 528	32
10.6.1996	96.00	0.00%	0	0		0.00%	0	0
7.6.1996	96.00	+2.44%	14 880	155		-4.00%	0	0
6.6.1996	93.71	+4.99%	0	0		0.00%	0	0
5.6.1996	89.25	+5.00%	11 067	124	76.10	+1.00%	1 065	14
4.6.1996	85.00	+4.88%	8 500	100		0.00%	0	0
3.6.1996	81.04	-4.65%	11 346	140		-9.00%	0	0
31.5.1996	85.00	-3.73%	10 200	120		+1.00%	0	0
30.5.1996	88.30	+1.34%	6 358	72	83.00	+2.00%	4 482	54
29.5.1996	87.13	-4.99%	16 555	190	81.00	-7.00%	11 502	142
28.5.1996	91.71	+4.99%	0	0	87.00	-8.00%	1 392	16
27.5.1996	87.35	+0.91%	8 211	94		+9.00%	0	0
24.5.1996	86.56	-4.88%	4 847	56	88.00	-1.00%	12 632	145
23.5.1996	91.01	-1.92%	3 640	40	88.00	0.00%	3 696	42
22.5.1996	92.80	+0.21%	10 208	110	88.00	-2.00%	528	6
21.5.1996	92.60	0.00%	0	0	88.00	+2.00%	3 686	41
20.5.1996	92.60	+2.71%	18 427	199	89.10	+4.00%	5 833	66
17.5.1996	90.15	-3.68%	15 686	174	83.00	+2.00%	8 818	104
16.5.1996	93.60	+0.64%	9 173	98	83.30	-7.00%	1 000	12
15.5.1996	93.00	+0.32%	20 460	220	90.00	0.00%	7 896	88
14.5.1996	92.70	+0.43%	11 124	120	90.00	+6.00%	540	6
13.5.1996	92.30	+2.37%	6 184	67		0.00%	0	0
10.5.1996	90.16	+0.96%	3 156	35	87.60	-5.00%	6 096	72
9.5.1996	89.30	+2.60%	8 037	90	90.50	-1.00%	3 401	38
7.5.1996	87.03	-4.36%	12 793	147	90.50	0.00%	15 144	168
6.5.1996	91.00	+0.88%	23 751	261		+6.00%	0	0
3.5.1996	90.20	-0.87%	7 487	83	85.10	-5.00%	6 207	73
2.5.1996	91.00	+3.36%	3 640	40		-1.00%	0	0
30.4.1996	88.04	+3.53%	1 056	12	92.00	0.00%	7 048	78
29.4.1996	85.03	-3.86%	14 285	168	90.00	0.00%	6 840	76
26.4.1996	88.45	-4.99%	34 142	386	90.00	-9.00%	1 080	12
25.4.1996	93.10	-5.00%	15 734	169	99.00	0.00%	6 138	62
24.4.1996	98.00	+3.67%	9 310	95		+3.00%	0	0
23.4.1996	94.53	+4.99%	5 861	62	99.00	+7.00%	2 304	24
22.4.1996	90.03	-4.36%	10 173	113		0.00%	0	0
19.4.1996	94.14	-3.97%	7 908	84		0.00%	0	0
18.4.1996	98.04	-4.81%	5 588	57	90.00	+7.00%	1 080	12
17.4.1996	103.00	+3.86%	10 300	100	89.10	+2.00%	3 872	46
16.4.1996	99.17	+2.19%	11 305	114	82.60	-3.00%	991	12
15.4.1996	97.04	+2.14%	15 915	164	85.10	-9.00%	1 021	12
12.4.1996	95.00	-5.00%	12 160	128	96.00	+5.00%	5 264	56
11.4.1996	100.00	0.00%	0	0	89.50	-3.00%	2 148	24
10.4.1996	100.00	-0.29%	11 400	114	92.00	-5.00%	552	6
9.4.1996	100.30	-4.53%	5 617	56		+4.00%	0	0
5.4.1996	105.06	-3.65%	7 564	72	93.50	-6.00%	4 488	48
4.4.1996	109.04	+1.75%	7 633	70	100.00	+4.00%	5 359	54
3.4.1996	107.16	+1.05%	10 395	97	95.50	-5.00%	1 146	12
2.4.1996	106.04	+3.96%	3 393	32	100.00	+7.00%	3 600	36
1.4.1996	102.00	0.00%	0	0	93.50	-3.00%	1 309	14
29.3.1996	102.00	+2.00%	5 712	56		+4.00%	0	0
28.3.1996	100.00	0.00%	42 800	428	92.50	-7.00%	8 510	92
27.3.1996	100.00	+2.19%	5 700	57	99.00	+6.00%	5 556	56
26.3.1996	97.85	-5.00%	12 525	128	99.00	+1.00%	9 273	99
25.3.1996	103.00	-0.08%	14 008	136	92.40	-3.00%	2 218	24
22.3.1996	103.09	-2.79%	13 608	132	95.00	-2.00%	3 040	32
21.3.1996	106.05	-1.83%	6 999	66	97.00	-2.00%	4 656	48
20.3.1996	108.03	+0.92%	29 816	276	101.50	-3.00%	3 977	40
19.3.1996	107.04	+2.88%	5 352	50	101.10	-8.00%	4 905	48
18.3.1996	104.04	0.00%	0	0	111.50	+8.00%	2 230	20
‹‹ First 60 ‹‹ First 20 Next 200 ›