GEOINDUSTRIA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995121.00-6.00%3 53929
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995126.19-4.99%16 152128130.000.00%7806
14.12.1995132.83-4.99%38 654291+9.00%00
13.12.1995139.82+4.99%2 51718119.00+3.00%3573
12.12.1995133.17+2.31%16 247122+4.00%00
11.12.1995130.16-2.86%22 778175111.10-5.00%3 55532
8.12.1995134.00-2.04%12 06090117.50-6.00%1 76315
7.12.1995136.80-5.00%5 60941+5.00%00
6.12.1995144.000.00%00119.500.00%7176
5.12.1995144.00+3.60%72 000500119.50-9.00%1 43412
4.12.1995138.99-4.99%35 859258132.000.00%1 58412
1.12.1995146.30-5.00%24 432167-3.00%00
30.11.1995154.00-0.22%46 200300135.00-10.00%7 59056
29.11.1995154.35+5.00%28 092182150.00+9.00%1 80012
28.11.1995147.00+5.00%00137.00+6.00%8226
27.11.1995140.00+2.18%61 600440+3.00%00
24.11.1995137.00+1.48%21 509157125.00+2.00%1 62513
23.11.1995135.00+3.05%28 215209122.50-2.00%9808
22.11.1995131.00+2.14%8 64666+2.00%00
21.11.1995128.25-5.00%77 976608123.00+7.00%8 11866
20.11.1995135.00-0.34%13 770102114.50-2.00%12 824112
17.11.1995135.47+2.62%5 41940117.00-3.00%1 40412
16.11.1995132.00+3.12%68 772521121.00-1.00%1 93616
15.11.1995128.00-2.36%6 52851122.00-1.00%13 634112
14.11.1995131.10-5.00%17 830136123.00+1.00%2 95224
13.11.1995138.00+1.47%27 600200129.50+3.00%14 434119
10.11.1995136.00+4.61%25 704189120.00-6.00%5 79249
9.11.1995130.00-2.25%18 720144125.50-4.00%3773
8.11.1995133.00-5.00%33 516252+3.00%00
7.11.1995140.00+0.71%21 420153131.00+6.00%8 76369
6.11.1995139.00+2.82%35 445255125.00-3.00%20 080168
3.11.1995135.18+1.50%23 116171-1.00%00
2.11.1995133.17+2.33%21 041158125.000.00%8 75070
1.11.1995130.13+2.07%22 122170125.00+7.00%6 97056
31.10.1995127.48+3.64%7656116.00-3.00%1 16010
30.10.1995123.00+1.86%9848125.00-4.00%16 054134
27.10.1995120.75+5.00%00125.00-3.00%4 00032
26.10.1995115.00+0.04%17 020148125.00-11.00%4 37934
25.10.1995114.95-5.00%8 04770+16.00%00
24.10.1995121.000.00%7 86565
23.10.1995121.00-3.50%33 154274
20.10.1995125.40-5.00%00122.50+5.00%3 43028
19.10.1995132.00-4.76%26 136198116.50-3.00%1 74815
18.10.1995138.60+5.00%11 22781+2.00%00
17.10.1995132.00+4.47%11 748890.00%00
16.10.1995126.350.00%00118.00+6.00%9448
13.10.1995126.35-5.00%27 292216117.000.00%1 89317
12.10.1995133.00-5.00%18 088136111.50-5.00%2 67624
11.10.1995140.000.00%46 900335-1.00%00
10.10.1995140.000.00%14 000100+11.00%00
9.10.1995140.000.00%28 000200107.00-9.00%2 56824
6.10.1995140.000.00%00-10.00%00
5.10.1995140.00-1.40%12 320880.00%00
4.10.1995142.000.00%00128.00-3.00%5 89045
3.10.1995142.000.00%11 64482-10.00%00
2.10.1995142.00-4.76%8526150.00+2.00%1501
29.9.1995149.10+5.00%2 38616147.00-8.00%1 3239
28.9.1995142.00+1.50%10 508740.00%00
27.9.1995139.89-4.99%6 995500.00%00
26.9.1995147.25-5.00%000.00%00
25.9.1995155.00+2.22%17 360112+10.00%00
22.9.1995151.62-5.00%26 382174145.50-9.00%4 07428
21.9.1995159.60+5.00%15 960100
20.9.1995152.00+3.92%18 240120
19.9.1995146.26+4.99%000.00%00
18.9.1995139.30+4.99%13 9301000.00%00
15.9.1995132.67-4.99%40 199303-1.00%00
14.9.1995139.65+5.00%16 7581200.00%00
13.9.1995133.00-5.00%12 768960.00%00
12.9.1995140.00-3.04%2 24016-10.00%00
11.9.1995144.40-5.00%15 595108179.10-3.00%5373
8.9.1995152.000.00%00185.00-2.00%44 400240
7.9.1995152.00-5.00%3 04020+5.00%00
6.9.1995160.00-4.79%7 68048185.00-6.00%9 40452
5.9.1995168.05-4.99%26 552158+4.00%00
4.9.1995176.89-5.00%20 342115+4.00%00
1.9.1995186.200.00%00177.500.00%1 0656
31.8.1995186.20-5.00%3 16517185.00+3.00%9 63054
30.8.1995196.00+4.48%35 280180173.50-4.00%6 94040
29.8.1995187.59+4.99%00180.00-4.00%7 02039
28.8.1995178.66+4.99%00200.20-7.00%129 793695
25.8.1995170.16-4.99%18 037106+10.00%00
24.8.1995179.11-4.99%62 689350182.50-9.00%31 025170
23.8.1995188.53-4.99%9 42750200.00+5.00%6 00030
22.8.1995198.45+5.00%00200.00+1.00%14 92278
21.8.1995189.00+5.00%000.00%00
18.8.1995180.00+0.84%23 220129+6.00%00
17.8.1995178.50+5.00%00180.00+6.00%5 40030
16.8.1995170.00+4.29%32 300190170.00-1.00%2 89017
15.8.1995163.000.00%9786+5.00%00
14.8.1995163.000.00%00165.00+3.00%6 76541
11.8.1995163.00+4.22%20 375125+3.00%00
10.8.1995156.390.00%00155.00-2.00%2 32515
9.8.1995156.39-4.99%41 287264-2.00%00
8.8.1995164.62-4.99%49 880303160.30-9.00%39 334245
7.8.1995173.28-5.00%00176.50-3.00%4 23624
4.8.1995182.400.00%00182.00-9.00%2 18412
3.8.1995182.40-5.00%17 51096200.50+10.00%14 03570
2.8.1995192.00-4.47%9 21648183.00-5.00%2 92816
1.8.1995201.00-4.73%13 66868192.00-3.00%12 28864
31.7.1995211.00+4.97%47 475225200.00-1.00%3 57518
28.7.1995201.00-4.73%58 692292-9.00%00
27.7.1995211.00-4.95%18 99090220.00-5.00%38 745176
26.7.1995222.00-4.72%31 302141-2.00%00
25.7.1995233.00-4.89%46 367199237.00-4.00%4 74020
24.7.1995245.00-3.92%74 235303247.00-6.00%23 64096
21.7.1995255.00-4.85%125 460492-12.00%00
20.7.1995268.00-4.96%84 688316270.00-1.00%44 670150
19.7.1995282.00+4.83%00300.00+2.00%21 00070
18.7.1995269.00+4.66%197 446734300.00-2.00%31 800108
17.7.1995257.00+4.89%00+8.00%00
14.7.1995245.00+4.70%00+10.00%00
13.7.1995234.00+4.93%00252.00+7.00%2 2689
12.7.1995223.00+4.69%00235.00+5.00%18 80080
11.7.1995213.00+4.92%000.00%00
10.7.1995203.000.00%00+10.00%00
7.7.1995204.50+8.00%12 27060
4.7.1995203.00+4.63%00189.00+9.00%23 625125
3.7.1995194.00+4.86%63 438327173.00-6.00%1 3848
30.6.1995185.00+1.09%9 25050+8.00%00
29.6.1995183.000.00%00171.00-5.00%10 94464
28.6.1995183.00+0.16%13 90876180.00+5.00%8 64048
27.6.1995182.70+5.00%3 65420180.00-5.00%4 46426
26.6.1995174.00+0.57%62 292358180.00-2.00%1801
23.6.1995173.00+1.16%19 549113+1.00%00
22.6.1995171.00+0.58%33 516196+9.00%00
21.6.1995170.000.00%00+10.00%00
20.6.1995170.000.00%00153.00-5.00%9 18060
19.6.1995170.000.00%00160.500.00%19 260120
16.6.1995170.00+3.03%8 50050-15.00%00
15.6.1995165.00+0.91%11 22068188.00+10.00%8 27244
14.6.1995163.50+0.12%17 985110+7.00%00
13.6.1995163.30+0.33%26 945165161.000.00%1 93212
12.6.1995162.75+5.00%000.00%00
9.6.1995155.000.00%24 180156161.00+2.00%1 61010
8.6.1995155.000.00%59 675385158.00-2.00%12 41079
7.6.1995155.000.00%00161.000.00%14 81292
6.6.1995155.000.00%00+8.00%00
5.6.1995155.000.00%00149.50+7.00%26 910180
2.6.1995155.00+3.68%48 980316140.00+7.00%5 60040
1.6.1995149.49+4.99%00131.00+1.00%17 816136
31.5.1995142.38+500.00%00+17.00%00
30.5.1995135.60-484.00%23 866176+3.00%00
29.5.1995142.50-500.00%44 175310108.00-8.00%1 29612
26.5.199500-10.00%00
25.5.199500-9.00%00
24.5.199500-1.00%00
23.5.199500+1.00%00
22.5.1995150.000.00%19 800132-1.00%00
19.5.1995150.00-322.00%9 000600.00%00
18.5.1995155.000.00%9 30060145.00+5.00%3 48024
17.5.1995155.000.00%5 58036138.00-5.00%13 24896
16.5.1995155.000.00%4 960320.00%00
15.5.1995155.000.00%7 440480.00%00
12.5.1995155.000.00%7 595490.00%00
11.5.1995155.000.00%2 790180.00%00
10.5.199500145.500.00%9 89468
9.5.1995155.000.00%3 56523-6.00%00
5.5.1995155.000.00%31 000200155.00+3.00%3 56523
4.5.1995155.000.00%7 28547+3.00%00
3.5.199500+5.00%00
2.5.1995155.000.00%31 155201-5.00%00
28.4.199500145.50-3.00%2 91020
27.4.1995155.00+333.00%30 690198150.00+3.00%9 90066
26.4.1995150.000.00%9 60064145.00-2.00%5804
25.4.1995150.00+344.00%21 300142+2.00%00
24.4.199500145.00-3.00%2 32016
21.4.1995145.000.00%3 19022150.00+9.00%28 235189
20.4.1995145.000.00%11 60080145.00-2.00%6 73549
19.4.199500+3.00%00
18.4.1995145.000.00%1 74012135.50-7.00%3 38825
14.4.1995145.00+261.00%30 740212+4.00%00
13.4.1995141.30-84.00%50 020354140.00-3.00%22 400160
12.4.1995142.50+35.00%2 85020+4.00%00
11.4.1995142.00+70.00%13 06492+9.00%00
10.4.1995141.00-21.00%34 968248127.000.00%3 04824
7.4.1995141.30+21.00%6 78248127.000.00%1271
6.4.1995141.000.00%69 654494-10.00%00
5.4.199500140.000.00%3 22023
4.4.1995141.000.00%8 46060+2.00%00
3.4.1995141.000.00%9 30666137.500.00%10 17574
31.3.1995141.000.00%12 40888137.50-2.00%2752
30.3.1995141.00+71.00%11 28080+2.00%00
29.3.1995140.000.00%8 40060137.500.00%13 61399
28.3.199500+17.00%00
27.3.1995140.000.00%16 100115
24.3.1995140.00+294.00%22 260159
23.3.199500
22.3.1995136.00-180.00%13 600100
21.3.1995138.50+36.00%2 21616
20.3.1995138.00+222.00%2 20816
17.3.199500
16.3.199500
15.3.1995135.00+465.00%2 43018
14.3.1995129.00+144.00%1291
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec