GEOINDUSTRIA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199797.00+8.98%1 94020
30.12.199768.42-4.99%547889.001 78020
29.12.199772.02-4.99%00+2.78%0
23.12.199775.81-5.00%00+9.72%0
22.12.199779.800.00%0072.000.00%3 45648
19.12.199779.800.00%000.00%0
18.12.199779.800.00%000.00%0
17.12.199779.800.00%0072.000.00%2 16030
16.12.199779.800.00%0072.00-9.83%3 45648
15.12.199779.800.00%0080.00-8.63%3 35442
12.12.199779.800.00%0087.40+1.53%48 944560
11.12.199779.800.00%0080.00-2.18%16 529192
10.12.199779.800.00%00-7.85%0
9.12.199779.80+5.00%0095.50+8.63%23 111242
8.12.199776.000.00%0088.00+9.88%47 296538
5.12.199776.000.00%0080.000.00%3 76047
4.12.199776.000.00%000.00%0
3.12.199776.000.00%00+26.78%0
2.12.199776.000.00%0063.10-9.85%1 95631
1.12.199776.000.00%0070.00-7.43%5 04072
28.11.199776.000.00%0074.00-6.13%7 26096
27.11.199776.000.00%0083.00+6.00%6 36579
26.11.199776.000.00%0076.00+3.05%1 82424
25.11.199776.000.00%1 2161676.00+1.72%4 72064
24.11.199776.00+0.51%9121272.50-4.91%87012
21.11.199775.61+4.99%00+0.87%0
20.11.199772.01+4.98%0074.00-5.51%4 38458
19.11.199768.59-5.00%1 0291580.001 28016
18.11.199772.20-5.00%0077.00+6.51%3 43046
17.11.199776.00-5.00%7 98010570.00-4.10%2 24032
14.11.199780.000.00%0073.00-8.75%4 38060
13.11.199780.000.00%0080.000.00%96012
12.11.199780.000.00%9601280.00+1.30%4 40055
11.11.199780.00+4.18%6 6408380.00-1.28%7 18791
10.11.199776.79+4.99%0080.00+3.45%2 48031
7.11.199773.14+4.99%0080.00-3.33%1 85624
6.11.199769.660.00%0080.000.00%5 68071
5.11.199769.660.00%0080.00+1.12%6 24078
4.11.199769.66-4.99%1 0451580.0010 679135
3.11.199773.32-4.98%3 66650+1.12%0
31.10.199777.17-4.99%0076.00-1.11%11 472145
30.10.199781.23-4.99%000.00%0
29.10.199785.50-5.00%0080.00+3.15%5 36067
27.10.199790.000.00%2 70030+3.26%0
24.10.199790.00+3.44%2 70030+3.44%0
23.10.199787.00+3.43%2 6103072.60-6.44%1 16216
22.10.199784.110.00%00-3.00%0
21.10.199784.11+4.99%1 3461680.00+6.52%1 28016
20.10.199780.11+4.99%0075.10+0.02%751
17.10.199776.300.00%0075.10+1.26%9 010120
16.10.199776.300.00%0075.00+0.05%7 414100
15.10.199776.300.00%0074.10-3.80%3 85352
14.10.199776.300.00%00-3.71%0
13.10.199776.30-4.14%1 8312480.00-5.88%8 000100
10.10.199779.600.00%0085.00-9.57%2 63531
9.10.199779.60+4.99%00-9.90%0
8.10.199775.81-5.00%5 38371108.00+5.39%14 400138
7.10.199779.800.00%0099.00+9.11%13 266134
6.10.199779.800.00%0092.00+8.28%43 190476
3.10.199779.80+5.00%12 76816081.00-1.13%7 29087
2.10.199776.000.00%0085.00+8.58%26 358311
1.10.199776.000.00%0078.00-8.82%9 132117
30.9.199776.00-5.00%8 20810873.00+6.60%89 8821 050
29.9.199780.000.00%0000
26.9.199780.000.00%6 4808177.00+9.21%4626
25.9.199780.000.00%8 40010570.50-0.19%4236
24.9.199780.000.00%0072.50-1.20%7 136101
23.9.199780.00+2.26%1 1201471.500.00%85812
22.9.199778.23+4.99%0071.50-0.09%85812
19.9.199774.51-4.99%0072.00+8.60%9 376131
18.9.199778.43-4.99%7 84310065.90-7.18%79112
17.9.199782.550.00%00-8.74%0
16.9.199782.550.00%0077.80+8.31%12 526161
15.9.199782.55-4.99%0074.00+6.73%3 44848
12.9.199786.890.00%0067.30-9.05%9 691144
11.9.199786.890.00%0074.00+9.32%62 900850
10.9.199786.89+4.99%7 82090-5.98%0
9.9.199782.76-4.99%0072.001 80025
8.9.199787.11+4.98%8 71110072.00-4.00%4 60860
5.9.199782.97+4.99%0080.00-0.41%1 84023
4.9.199779.02+4.99%0080.00-3.39%7 23090
3.9.199775.26+4.99%00-10.59%0
2.9.199771.68-4.99%3 4414893.00+9.76%4 65050
1.9.199775.45-4.99%0085.00+3.24%24 820292
29.8.199779.42-5.00%00+11.25%0
28.8.199783.60-5.00%00+8.82%0
27.8.199788.000.00%0068.000.00%4086
26.8.199788.00-2.22%105 6001 200+9.67%0
25.8.199790.00+3.44%8 1009062.00-8.41%3726
22.8.199787.000.00%00-3.38%0
21.8.199787.000.00%0070.10-0.60%7 708110
20.8.199787.000.00%0070.50-3.22%3535
19.8.199787.000.00%00-5.38%0
18.8.199787.000.00%0077.000.00%4 62060
15.8.199787.000.00%00-3.99%0
14.8.199787.000.00%00+4.15%0
13.8.199787.00+2.35%783 0009 0000.00%0
12.8.199785.000.00%0000
11.8.199785.000.00%0078.00-8.23%39 000500
8.8.199785.000.00%0085.00-4.49%3 40040
7.8.199785.000.00%96 9001 1400.00%0
6.8.199785.000.00%0089.00-0.73%4 45050
5.8.199785.000.00%00-0.37%0
4.8.199785.000.00%0090.000.00%7 20080
1.8.199785.000.00%000.00%0
31.7.199785.00+1.50%5 100600.00%0
30.7.199783.740.00%00+2.27%0
29.7.199783.740.00%00+10.00%0
28.7.199783.740.00%0080.00+2.57%2 88036
25.7.199783.740.00%00-7.60%0
24.7.199783.740.00%0079.00+0.76%2 02624
23.7.199783.740.00%00-3.66%0
22.7.199783.74+4.98%2 6803290.30-0.50%7 91491
21.7.199779.76+4.98%00-2.58%0
18.7.199775.97+4.98%00+3.41%0
17.7.199772.36+4.99%579888.00+7.77%4 51252
16.7.199768.92+4.99%5 23876+4.54%0
15.7.199765.64+4.99%00+10.00%0
14.7.199762.52+4.98%0070.000.00%3 36048
11.7.199759.55+4.98%0070.001 68024
10.7.199756.72+4.99%00+9.02%0
9.7.199754.02+4.99%0060.10-0.17%2 34840
8.7.199751.45+5.00%0058.80-1.17%1 41124
7.7.199749.00+3.81%1 17624+7.40%0
4.7.199747.20+4.88%2 83260+6.53%0
3.7.199745.000.00%00+8.33%0
2.7.199745.000.00%0048.00-2.97%2886
1.7.199745.000.00%0050.00+8.34%4 55292
30.6.199745.000.00%4501046.00+8.71%1 64436
27.6.199745.000.00%0042.00-9.73%2 68864
26.6.199745.000.00%1 6203643.00-1.00%4 840104
25.6.199745.000.00%0000
24.6.199745.00+1.80%4501045.50-5.20%1 09224
23.6.199744.200.00%000.00%0
20.6.199744.200.00%1 76840+9.09%0
19.6.199744.200.00%2 6526044.00+2.34%52812
18.6.199744.200.00%2 12248-6.54%0
17.6.199744.200.00%0046.000.00%73616
16.6.199744.200.00%000.00%0
13.6.199744.20+0.91%7511746.000.00%2 20848
12.6.199743.80-4.98%0046.000.00%2766
11.6.199746.100.00%49 7881 0800.00%0
10.6.199746.100.00%34 5757500.00%0
9.6.199746.100.00%3 59678-2.12%0
6.6.199746.100.00%4 1038947.00+2.17%2 82060
5.6.199746.10-1.91%3 5967846.000.00%2 43853
4.6.199747.00+1.95%4 700100-6.84%0
3.6.199746.100.00%2 5365550.00+5.06%4 54492
2.6.199746.10+0.87%2 3055047.00-6.00%1 88040
30.5.199745.70-4.98%7 90617350.000.00%3 60072
29.5.199748.100.00%36 412757-3.71%0
28.5.199748.100.00%00-5.23%0
27.5.199748.100.00%2 9826254.80+2.52%2 30242
26.5.199748.10+1.71%8 70618154.80+6.81%22 931429
23.5.199747.29-4.98%0050.10+4.03%5 154103
22.5.199749.770.00%0048.10-3.99%86618
21.5.199749.770.00%0050.100.00%1 50330
20.5.199749.770.00%0050.10-3.46%60112
19.5.199749.770.00%0052.10+2.56%3 21862
16.5.199749.770.00%0050.60+1.20%1 26525
15.5.199749.77+5.00%5 97212050.00+6.38%1 25025
14.5.199747.400.00%00+8.54%0
13.5.199747.40+4.98%9 48020044.00+5.71%1 29930
12.5.199745.15+5.00%00+1.01%0
9.5.199743.00+4.36%5 848136+3.57%0
7.5.199741.20+3.00%2476-0.28%0
6.5.199740.000.00%0040.00+7.35%1 49238
5.5.199740.00-2.67%4001038.00+0.19%1 02428
2.5.199741.100.00%0036.50-3.94%43812
30.4.199741.10+2.75%36 99090038.00+8.57%1 82448
29.4.199740.000.00%0035.00+9.37%42012
28.4.199740.00-0.79%8 00020032.00+9.92%4 608144
25.4.199740.320.00%0032.00-9.03%46 3771 593
24.4.199740.32-4.99%2 0165032.00-8.57%19 392606
23.4.199742.44-4.99%4 24410035.00-7.89%30 520872
22.4.199744.67-4.95%12 64228338.00-9.71%27 702729
21.4.199747.00-3.86%2 3505042.00-8.50%21 677515
18.4.199748.89-4.97%19 55640046.00-9.35%6 670145
17.4.199751.45-4.98%00-2.40%0
16.4.199754.15-5.00%0052.00-9.72%2 60050
15.4.199757.00-5.00%0057.60-1.03%7 085123
14.4.199760.000.00%6 840114-3.00%0
11.4.199760.00-0.77%5 160860.00%0
10.4.199760.47-4.99%1 45124-7.16%0
9.4.199763.65-5.00%4 20166-2.07%0
8.4.199767.00-2.04%2 61339-9.58%0
7.4.199768.40-4.98%00+8.95%0
4.4.199771.99-4.98%3 6005067.00+9.65%8 040120
3.4.199775.77-4.99%6 8199061.10-8.80%10 815177
2.4.199779.75-4.99%00-9.45%0
1.4.199783.94-4.99%00-8.86%0
28.3.199788.35-5.00%0081.20-8.86%9 988123
27.3.199793.00+0.17%4 6505089.10-9.45%1 96022
26.3.199792.84+4.99%9 56310398.40+4.10%9 840100
25.3.199788.42+4.99%0094.70-4.25%127 8901 353
24.3.199784.21+5.00%13 38915998.80-0.28%148 0861 500
21.3.199780.20-4.99%12 0301500.00%0
20.3.199784.42-4.99%4 22150-0.50%0
19.3.199788.86-4.99%0099.50-2.45%5 47355
18.3.199793.53-4.99%00102.00-0.97%14 994147
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec