GEOINDUSTRIA - monthly total volumes, min and max prices
Short and summary info about GEOINDUSTRIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 43.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.09.1998 | 39.71 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 9 630 452.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.04.2001 | 9.00 |
| First price | 10.01.1995 | 145.00 |
| Historic min | 09.04.2001 | 9.00 |
| Historic max | 17.07.1995 | 300.00 |
| Total volume | 9 321 053.10 | |
| GEOINDUSTRIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200103 | - | - | - | 9.00 | 10.00 | 850 | graf |
| 200102 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200101 | - | - | - | 10.00 | 12.00 | 22 480 | graf |
| 200012 | - | - | - | 10.00 | 12.00 | 22 000 | graf |
| 200011 | - | - | - | 9.00 | 10.00 | 20 092 | graf |
| 200010 | - | - | - | 10.00 | 10.00 | 3 000 | graf |
| 200009 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200008 | - | - | - | 10.00 | 11.00 | 9 730 | graf |
| 200007 | - | - | - | 10.00 | 16.00 | 4 488 | graf |
| 200006 | - | - | - | 15.00 | 21.00 | 5 698 | graf |
| 200005 | - | - | - | 14.00 | 18.00 | 20 986 | graf |
| 200004 | - | - | - | 18.00 | 27.00 | 2 774 | graf |
| 200003 | - | - | - | 26.00 | 30.00 | 91 197 | graf |
| 200002 | - | - | - | 28.00 | 30.00 | 8 498 | graf |
| 200001 | - | - | - | 27.00 | 30.00 | 4 230 | graf |
| 199912 | - | - | - | 22.00 | 30.00 | 7 878 | graf |
| 199911 | - | - | - | 20.00 | 23.00 | 4 151 | graf |
| 199910 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 33.00 | 38.00 | 0 | graf |
| 199908 | - | - | - | 38.00 | 54.00 | 152 | graf |
| 199907 | - | - | - | 28.00 | 54.00 | 2 048 | graf |
| 199906 | - | - | - | 27.00 | 28.00 | 11 345 | graf |
| 199905 | - | - | - | 27.00 | 29.00 | 29 857 | graf |
| 199904 | - | - | - | 25.00 | 30.00 | 18 834 | graf |
| 199903 | - | - | - | 26.00 | 30.00 | 9 797 | graf |
| 199902 | 43.00 | 43.00 | 0 | 22.00 | 32.00 | 1 235 172 | graf |
| 199901 | 42.00 | 43.00 | 1 720 | 35.00 | 48.00 | 37 162 | graf |
| 199812 | 43.00 | 50.00 | 1 372 | 45.00 | 51.00 | 14 262 | graf |
| 199811 | 40.00 | 50.00 | 6 000 | 44.00 | 50.00 | 27 378 | graf |
| 199810 | 40.00 | 40.00 | 0 | 39.00 | 46.00 | 17 148 | graf |
| 199809 | 40.00 | 40.00 | 0 | 45.00 | 61.00 | 104 706 | graf |
| 199808 | 40.00 | 44.00 | 15 552 | 37.00 | 50.00 | 31 469 | graf |
| 199807 | 43.00 | 46.00 | 0 | 39.00 | 53.00 | 16 583 | graf |
| 199806 | 48.00 | 48.00 | 576 | 48.00 | 54.00 | 28 372 | graf |
| 199805 | 48.00 | 82.00 | 11 212 | 47.00 | 80.00 | 25 286 | graf |
| 199804 | 65.00 | 82.00 | 10 132 | 67.00 | 89.00 | 913 041 | graf |
| 199803 | 68.00 | 90.00 | 9 978 | 49.00 | 95.00 | 1 447 171 | graf |
| 199802 | 90.00 | 95.00 | 10 890 | 65.00 | 91.00 | 723 790 | graf |
| 199801 | 68.00 | 90.00 | 4 940 | 80.00 | 99.00 | 568 171 | graf |
| 199712 | 68.00 | 80.00 | 547 | 63.00 | 97.00 | 162 782 | graf |
| 199711 | 69.00 | 80.00 | 23 448 | 70.00 | 83.00 | 76 235 | graf |
| 199710 | 76.00 | 90.00 | 29 338 | 73.00 | 108.00 | 163 897 | graf |
| 199709 | 72.00 | 87.00 | 52 023 | 66.00 | 93.00 | 243 298 | graf |
| 199708 | 79.00 | 90.00 | 993 600 | 62.00 | 90.00 | 67 510 | graf |
| 199707 | 45.00 | 85.00 | 17 605 | 48.00 | 90.00 | 30 971 | graf |
| 199706 | 44.00 | 47.00 | 115 012 | 42.00 | 50.00 | 25 694 | graf |
| 199705 | 40.00 | 50.00 | 77 953 | 37.00 | 55.00 | 46 943 | graf |
| 199704 | 40.00 | 84.00 | 116 482 | 32.00 | 74.00 | 187 729 | graf |
| 199703 | 74.00 | 109.00 | 313 449 | 81.00 | 120.00 | 559 190 | graf |
| 199702 | 63.00 | 80.00 | 56 619 | 55.00 | 102.00 | 153 139 | graf |
| 199701 | 83.00 | 102.00 | 100 091 | 70.00 | 103.00 | 63 470 | graf |
| 199612 | 99.00 | 102.00 | 150 625 | 89.00 | 111.00 | 169 792 | graf |
| 199611 | 80.00 | 101.00 | 205 499 | 61.00 | 94.00 | 44 132 | graf |
| 199610 | 76.00 | 85.00 | 178 711 | 58.00 | 77.00 | 47 065 | graf |
| 199609 | 72.00 | 92.00 | 174 743 | 54.00 | 90.00 | 30 716 | graf |
| 199608 | 49.00 | 77.00 | 44 177 | 49.00 | 70.00 | 33 965 | graf |
| 199607 | 66.00 | 84.00 | 68 950 | 70.00 | 81.00 | 36 359 | graf |
| 199606 | 80.00 | 96.00 | 117 079 | 72.00 | 86.00 | 16 088 | graf |
| 199605 | 85.00 | 94.00 | 199 937 | 81.00 | 95.00 | 92 853 | graf |
| 199604 | 85.00 | 109.00 | 199 739 | 83.00 | 100.00 | 54 239 | graf |
| 199603 | 98.00 | 121.00 | 205 512 | 92.00 | 115.00 | 64 246 | graf |
| 199602 | 101.00 | 134.00 | 686 456 | 99.00 | 130.00 | 161 072 | graf |
| 199601 | 117.00 | 140.00 | 196 556 | 100.00 | 133.00 | 75 492 | graf |
| 199512 | 126.00 | 146.00 | 246 308 | 111.00 | 132.00 | 13 729 | graf |
| 199511 | 128.00 | 154.00 | 613 241 | 115.00 | 150.00 | 118 850 | graf |
| 199510 | 115.00 | 142.00 | 276 042 | 107.00 | 150.00 | 44 892 | graf |
| 199509 | 133.00 | 186.00 | 256 935 | 146.00 | 192.00 | 60 803 | graf |
| 199508 | 156.00 | 201.00 | 337 032 | 155.00 | 201.00 | 297 715 | graf |
| 199507 | 194.00 | 282.00 | 748 093 | 173.00 | 300.00 | 226 517 | graf |
| 199506 | 149.00 | 185.00 | 339 654 | 131.00 | 188.00 | 142 030 | graf |
| 199505 | 136.00 | 155.00 | 207 511 | 108.00 | 155.00 | 31 483 | graf |
| 199504 | 141.00 | 155.00 | 303 964 | 127.00 | 150.00 | 93 038 | graf |
| 199503 | 127.00 | 150.00 | 414 361 | 138.00 | 140.00 | 13 888 | graf |
| 199502 | 135.00 | 147.00 | 64 808 | 115.00 | 157.00 | 39 675 | graf |
| 199501 | 140.00 | 172.00 | 134 730 | 132.00 | 150.00 | 48 602 | graf |
| 199412 | 131.00 | 163.00 | 335 083 | - | - | - | graf |
| 199411 | 115.00 | 131.00 | 309 801 | - | - | - | graf |
| 199410 | 80.00 | 122.00 | 139 712 | - | - | - | graf |
| 199409 | 70.00 | 107.00 | 39 369 | - | - | - | graf |
| 199408 | 77.00 | 93.00 | 0 | - | - | - | graf |
| 199407 | 65.00 | 72.00 | 15 632 | - | - | - | graf |
| 199406 | 71.00 | 99.00 | 11 968 | - | - | - | graf |
| 199405 | 100.00 | 135.00 | 43 080 | - | - | - | graf |
| 199404 | 106.00 | 135.00 | 47 318 | - | - | - | graf |
| 199403 | 110.00 | 138.00 | 68 897 | - | - | - | graf |
| 199402 | 138.00 | 169.00 | 67 240 | - | - | - | graf |
| 199401 | 142.00 | 182.00 | 15 200 | - | - | - | graf |
| 199312 | 146.00 | 200.00 | 18 374 | - | - | - | graf |
| 199311 | 96.00 | 209.00 | 101 280 | - | - | - | graf |
| 199310 | 150.00 | 192.00 | 4 080 | - | - | - | graf |
| 199309 | 160.00 | 250.00 | 19 600 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
