GEOL.PRŮZ.OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	43.74	0.00%	0	0		0.00%	0
30.12.1996	43.74	0.00%	0	0		0.00%	0
27.12.1996	43.74	0.00%	0	0		0.00%	0
23.12.1996	43.74	0.00%	0	0		0.00%	0
20.12.1996	43.74	0.00%	0	0		0.00%	0
19.12.1996	43.74	0.00%	0	0		0.00%	0
18.12.1996	43.74	0.00%	0	0		0.00%	0
17.12.1996	43.74	0.00%	0	0		0.00%	0
16.12.1996	43.74	0.00%	0	0		0.00%	0
13.12.1996	43.74	0.00%	0	0		0.00%	0
12.12.1996	43.74	0.00%	0	0		0.00%	0
11.12.1996	43.74	0.00%	0	0		0.00%	0
10.12.1996	43.74	0.00%	0	0		0.00%	0
9.12.1996	43.74	0.00%	0	0		0.00%	0
6.12.1996	43.74	0.00%	0	0		0.00%	0
5.12.1996	43.74	-10.00%	612	14		-3.22%	0
4.12.1996	48.60	0.00%	0	0		-3.12%	0
3.12.1996	48.60	0.00%	0	0	64.00	0.00%	3 392	53
2.12.1996	48.60	0.00%	0	0		0.00%	0
29.11.1996	48.60	0.00%	0	0		0.00%	0
28.11.1996	48.60	0.00%	0	0		0.00%	0
27.11.1996	48.60	0.00%	0	0	64.00	0.00%	6 656	104
26.11.1996	48.60	0.00%	0	0		0.00%	0
25.11.1996	48.60	0.00%	0	0		0.00%	0
22.11.1996	48.60	0.00%	0	0		0.00%	0
21.11.1996	48.60	0.00%	0	0		0.00%	0
20.11.1996	48.60	0.00%	0	0		0.00%	0
19.11.1996	48.60	0.00%	0	0		0.00%	0
18.11.1996	48.60	0.00%	0	0	64.00	0.00%	896	14
15.11.1996	48.60	0.00%	0	0		0.00%	0
14.11.1996	48.60	0.00%	0	0		0.00%	0
13.11.1996	48.60	0.00%	0	0		0.00%	0
12.11.1996	48.60	0.00%	0	0		0.00%	0
11.11.1996	48.60	0.00%	0	0	64.00	0.00%	1 664	26
8.11.1996	48.60	0.00%	0	0		0.00%	0
7.11.1996	48.60	0.00%	0	0		0.00%	0
6.11.1996	48.60	0.00%	0	0		+3.22%	0
5.11.1996	48.60	0.00%	0	0	62.00	-3.12%	930	15
4.11.1996	48.60	0.00%	0	0		0.00%	0
1.11.1996	48.60	0.00%	0	0		0.00%	0
31.10.1996	48.60	0.00%	0	0	0.00	+4.91%	0	0
30.10.1996	48.60	0.00%	0	0	61.00	-4.68%	1 830	30
29.10.1996	48.60	0.00%	0	0	0.00	+4.91%	0	0
25.10.1996	48.60	0.00%	0	0	61.00	-4.68%	366	6
24.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	48.60	0.00%	0	0		0.00%	0	0
17.10.1996	48.60	-10.00%	680	14		0.00%	0	0
16.10.1996	54.00	0.00%	0	0		0.00%	0	0
15.10.1996	54.00	0.00%	0	0		0.00%	0	0
14.10.1996	54.00	0.00%	0	0		0.00%	0	0
11.10.1996	54.00	0.00%	0	0	64.00	+2.40%	3 328	52
10.10.1996	54.00	0.00%	0	0		+2.45%	0	0
9.10.1996	54.00	0.00%	0	0		0.00%	0	0
8.10.1996	54.00	0.00%	0	0		0.00%	0	0
7.10.1996	54.00	-10.00%	0	0		0.00%	0	0
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	0	0		0.00%	0	0
2.10.1996	60.00	0.00%	0	0		-1.61%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
30.9.1996	60.00	+2.88%	360	6		0.00%	0	0
27.9.1996	58.32	0.00%	0	0		-8.82%	0	0
26.9.1996	58.32	-10.00%	0	0		0.00%	0	0
25.9.1996	64.80	0.00%	0	0		-8.72%	0	0
24.9.1996	64.80	0.00%	0	0		-4.48%	0	0
23.9.1996	64.80	0.00%	0	0		-9.30%	0	0
20.9.1996	64.80	0.00%	0	0		-9.00%	0	0
19.9.1996	64.80	0.00%	0	0		-5.00%	0	0
18.9.1996	64.80	0.00%	0	0		0.00%	0	0
17.9.1996	64.80	0.00%	0	0		-3.00%	0	0
16.9.1996	64.80	0.00%	0	0		-3.00%	0	0
13.9.1996	64.80	0.00%	0	0		-5.00%	0	0
12.9.1996	64.80	0.00%	0	0		-5.00%	0	0
11.9.1996	64.80	0.00%	0	0		-5.00%	0	0
10.9.1996	64.80	0.00%	0	0	123.50	-9.00%	13 585	110
9.9.1996	64.80	0.00%	0	0	136.00	-10.00%	11 560	85
6.9.1996	64.80	0.00%	0	0	151.00	+9.00%	2 265	15
5.9.1996	64.80	0.00%	0	0		+10.00%	0	0
4.9.1996	64.80	0.00%	0	0		+10.00%	0	0
3.9.1996	64.80	0.00%	0	0		+10.00%	0	0
2.9.1996	64.80	0.00%	0	0		+9.00%	0	0
30.8.1996	64.80	0.00%	0	0		+9.00%	0	0
29.8.1996	64.80	-10.00%	583	9		+10.00%	0	0
28.8.1996	72.00	0.00%	0	0	80.00	0.00%	240	3
27.8.1996	72.00	0.00%	0	0		0.00%	0	0
26.8.1996	72.00	0.00%	0	0		0.00%	0	0
23.8.1996	72.00	0.00%	0	0		+1.00%	0	0
22.8.1996	72.00	0.00%	0	0	79.00	-10.00%	1 106	14
21.8.1996	72.00	0.00%	0	0	85.00	-7.00%	2 622	30
20.8.1996	72.00	0.00%	0	0		+9.00%	0	0
19.8.1996	72.00	0.00%	0	0	81.00	-4.00%	2 246	26
16.8.1996	72.00	0.00%	0	0		+10.00%	0	0
15.8.1996	72.00	0.00%	0	0		+9.00%	0	0
14.8.1996	72.00	0.00%	0	0		0.00%	0	0
13.8.1996	72.00	0.00%	0	0	75.00	+5.00%	525	7
12.8.1996	72.00	0.00%	0	0	71.50	-5.00%	930	13
9.8.1996	72.00	0.00%	0	0		+5.00%	0	0
8.8.1996	72.00	0.00%	0	0	71.50	-5.00%	1 001	14
7.8.1996	72.00	0.00%	0	0		0.00%	0	0
6.8.1996	72.00	0.00%	0	0		-6.00%	0	0
5.8.1996	72.00	-10.00%	1 008	14		0.00%	0	0
2.8.1996	80.00	0.00%	0	0		-1.00%	0	0
1.8.1996	80.00	0.00%	0	0		+4.00%	0	0
31.7.1996	80.00	0.00%	0	0	80.00	-3.00%	2 495	32
30.7.1996	80.00	0.00%	0	0		0.00%	0	0
29.7.1996	80.00	0.00%	960	12		0.00%	0	0
26.7.1996	80.00	0.00%	0	0		0.00%	0	0
25.7.1996	80.00	0.00%	0	0		0.00%	0	0
24.7.1996	80.00	0.00%	0	0		+4.00%	0	0
23.7.1996	80.00	0.00%	0	0	77.00	-6.00%	2 002	26
22.7.1996	80.00	0.00%	0	0	82.00	+9.00%	574	7
19.7.1996	80.00	0.00%	0	0		0.00%	0	0
18.7.1996	80.00	0.00%	6 400	80		0.00%	0	0
17.7.1996	80.00	0.00%	0	0		0.00%	0	0
16.7.1996	80.00	0.00%	0	0		-5.00%	0	0
15.7.1996	80.00	0.00%	0	0		+10.00%	0	0
12.7.1996	80.00	0.00%	0	0	72.00	0.00%	432	6
11.7.1996	80.00	0.00%	0	0		0.00%	0	0
10.7.1996	80.00	0.00%	0	0		0.00%	0	0
9.7.1996	80.00	0.00%	0	0		+10.00%	0	0
8.7.1996	80.00	0.00%	0	0	65.50	+1.00%	393	6
4.7.1996	80.00	0.00%	0	0	65.00	0.00%	4 940	76
3.7.1996	80.00	0.00%	0	0		-10.00%	0	0
2.7.1996	80.00	0.00%	0	0		-10.00%	0	0
1.7.1996	80.00	0.00%	0	0		0.00%	0	0
28.6.1996	80.00	0.00%	0	0		+2.00%	0	0
27.6.1996	80.00	0.00%	0	0	78.50	-8.00%	236	3
26.6.1996	80.00	0.00%	0	0		+6.00%	0	0
25.6.1996	80.00	0.00%	0	0		-6.00%	0	0
24.6.1996	80.00	0.00%	0	0		+5.00%	0	0
21.6.1996	80.00	0.00%	0	0	81.00	-5.00%	2 106	26
20.6.1996	80.00	0.00%	0	0		0.00%	0	0
19.6.1996	80.00	0.00%	0	0		0.00%	0	0
18.6.1996	80.00	0.00%	0	0	80.00	0.00%	4 410	52
17.6.1996	80.00	0.00%	1 200	15		0.00%	0	0
14.6.1996	80.00	0.00%	0	0		0.00%	0	0
13.6.1996	80.00	+2.56%	5 120	64		0.00%	0	0
12.6.1996	78.00	0.00%	0	0		+2.00%	0	0
11.6.1996	78.00	0.00%	0	0		-2.00%	0	0
10.6.1996	78.00	0.00%	0	0		-7.00%	0	0
7.6.1996	78.00	0.00%	0	0	91.00	+2.00%	637	7
6.6.1996	78.00	0.00%	0	0		+5.00%	0	0
5.6.1996	78.00	0.00%	0	0		-4.00%	0	0
4.6.1996	78.00	0.00%	0	0		-4.00%	0	0
3.6.1996	78.00	-3.70%	3 042	39		-5.00%	0	0
31.5.1996	81.00	0.00%	0	0		+6.00%	0	0
30.5.1996	81.00	-10.00%	1 215	15	95.00	-2.00%	4 860	53
29.5.1996	90.00	0.00%	0	0		0.00%	0	0
28.5.1996	90.00	0.00%	0	0		-2.00%	0	0
27.5.1996	90.00	0.00%	0	0		0.00%	0	0
24.5.1996	90.00	0.00%	0	0		-8.00%	0	0
23.5.1996	90.00	0.00%	0	0	103.50	-6.00%	6 831	66
22.5.1996	90.00	0.00%	0	0		-1.00%	0	0
21.5.1996	90.00	0.00%	0	0		+5.00%	0	0
20.5.1996	90.00	0.00%	0	0	105.50	-4.00%	2 954	28
17.5.1996	90.00	0.00%	0	0		-1.00%	0	0
16.5.1996	90.00	0.00%	0	0		+1.00%	0	0
15.5.1996	90.00	0.00%	0	0		0.00%	0	0
14.5.1996	90.00	0.00%	0	0		+9.00%	0	0
13.5.1996	90.00	0.00%	0	0		+10.00%	0	0
10.5.1996	90.00	0.00%	0	0	92.00	0.00%	1 288	14
9.5.1996	90.00	-10.00%	2 340	26		+2.00%	0	0
7.5.1996	100.00	0.00%	0	0		+4.00%	0	0
6.5.1996	100.00	0.00%	0	0	86.50	-6.00%	1 211	14
3.5.1996	100.00	0.00%	0	0	92.20	-3.00%	2 397	26
2.5.1996	100.00	0.00%	600	6		-1.00%	0	0
30.4.1996	100.00	0.00%	0	0		-1.00%	0	0
29.4.1996	100.00	0.00%	0	0	96.00	-4.00%	4 992	52
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	0	0	100.00	0.00%	3 500	35
24.4.1996	100.00	0.00%	0	0	100.00	+5.00%	5 000	50
23.4.1996	100.00	0.00%	0	0	95.00	-5.00%	1 330	14
22.4.1996	100.00	-4.76%	1 700	17		0.00%	0	0
19.4.1996	105.00	0.00%	0	0		0.00%	0	0
18.4.1996	105.00	-2.77%	4 410	42		0.00%	0	0
17.4.1996	108.00	0.00%	0	0		0.00%	0	0
16.4.1996	108.00	0.00%	0	0		0.00%	0	0
15.4.1996	108.00	-3.57%	10 800	100		-5.00%	0	0
12.4.1996	112.00	0.00%	0	0		+3.00%	0	0
11.4.1996	112.00	-3.44%	7 616	68	102.00	-4.00%	1 428	14
10.4.1996	116.00	0.00%	0	0	106.50	-3.00%	320	3
9.4.1996	116.00	0.00%	0	0		-4.00%	0	0
5.4.1996	116.00	0.00%	0	0		+5.00%	0	0
4.4.1996	116.00	0.00%	0	0	110.00	0.00%	1 540	14
3.4.1996	116.00	0.00%	0	0		+2.00%	0	0
2.4.1996	116.00	0.00%	0	0		0.00%	0	0
1.4.1996	116.00	0.00%	0	0		+1.00%	0	0
29.3.1996	116.00	0.00%	0	0		+1.00%	0	0
28.3.1996	116.00	-4.22%	11 600	100		-2.00%	0	0
27.3.1996	121.12	0.00%	0	0		+2.00%	0	0
26.3.1996	121.12	0.00%	0	0	106.00	-6.00%	3 710	35
25.3.1996	121.12	0.00%	0	0		0.00%	0	0
22.3.1996	121.12	0.00%	0	0		-2.00%	0	0
21.3.1996	121.12	-4.99%	12 960	107		-5.00%	0	0
20.3.1996	127.49	-5.00%	0	0	120.50	-6.00%	1 808	15
19.3.1996	134.20	-4.99%	0	0		+9.00%	0	0
18.3.1996	141.26	-4.99%	0	0	117.00	0.00%	3 510	30
15.3.1996	148.69	-4.99%	0	0		-9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›