GEOL.PRŮZ.ZL.HORY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199623.130.00%000.00%0
30.12.199623.13+9.98%000.00%0
27.12.199621.030.00%000.00%0
23.12.199621.03+9.98%000.00%0
20.12.199619.120.00%000.00%0
19.12.199619.120.00%000.00%0
18.12.199619.120.00%00+7.14%0
17.12.199619.120.00%000.00%0
16.12.199619.12-9.98%1 855970.00%0
13.12.199621.240.00%000.00%0
12.12.199621.24-9.96%000.00%0
11.12.199623.590.00%000.00%0
10.12.199623.590.00%000.00%0
9.12.199623.59-9.99%000.00%0
6.12.199626.210.00%000.00%0
5.12.199626.21-9.99%000.00%0
4.12.199629.120.00%000.00%0
3.12.199629.120.00%000.00%0
2.12.199629.120.00%000.00%0
29.11.199629.120.00%000.00%0
28.11.199629.12-9.98%1 83563-3.44%0
27.11.199632.350.00%00-8.51%0
26.11.199632.350.00%000.00%0
25.11.199632.35-9.98%000.00%0
22.11.199635.940.00%000.00%0
21.11.199635.94-9.99%000.00%0
20.11.199639.930.00%000.00%0
19.11.199639.930.00%000.00%0
18.11.199639.930.00%000.00%0
15.11.199639.930.00%000.00%0
14.11.199639.930.00%000.00%0
13.11.199639.930.00%000.00%0
12.11.199639.930.00%000.00%0
11.11.199639.93-9.98%000.00%0
8.11.199644.360.00%000.00%0
7.11.199644.360.00%000.00%0
6.11.199644.360.00%000.00%0
5.11.199644.360.00%000.00%0
4.11.199644.360.00%000.00%0
1.11.199644.360.00%000.00%0
31.10.199644.36-9.98%000.000.00%00
30.10.199649.280.00%000.000.00%00
29.10.199649.280.00%000.000.00%00
25.10.199649.280.00%000.000.00%00
24.10.199649.280.00%000.000.00%00
23.10.199649.280.00%000.000.00%00
22.10.199649.280.00%000.000.00%00
21.10.199649.280.00%000.000.00%00
18.10.199649.280.00%00-0.15%00
17.10.199649.28+10.00%00+4.09%00
16.10.199644.800.00%000.00%00
15.10.199644.800.00%000.00%00
14.10.199644.80+9.99%000.00%00
11.10.199640.730.00%00-0.16%00
10.10.199640.73+9.99%00+1.83%00
9.10.199637.030.00%000.00%00
8.10.199637.030.00%000.00%00
7.10.199637.03+9.97%000.00%00
4.10.199633.670.00%000.00%00
3.10.199633.67+9.99%4 5451350.00%00
2.10.199630.610.00%000.00%00
1.10.199630.610.00%000.00%00
30.9.199630.61+9.98%000.00%00
27.9.199627.830.00%000.00%00
26.9.199627.83+10.00%000.00%00
25.9.199625.300.00%000.00%00
24.9.199625.300.00%000.00%00
23.9.199625.30+10.00%000.00%00
20.9.199623.000.00%000.00%00
19.9.199623.000.00%000.00%00
18.9.199623.000.00%000.00%00
17.9.199623.000.00%000.00%00
16.9.199623.000.00%000.00%00
13.9.199623.000.00%000.00%00
12.9.199623.000.00%000.00%00
11.9.199623.000.00%000.00%00
10.9.199623.000.00%000.00%00
9.9.199623.000.00%000.00%00
6.9.199623.000.00%000.00%00
5.9.199623.000.00%000.00%00
4.9.199623.000.00%000.00%00
3.9.199623.000.00%000.00%00
2.9.199623.000.00%000.00%00
30.8.199623.000.00%00+5.00%00
29.8.199623.000.00%0028.50-5.00%1 19742
28.8.199623.000.00%0030.000.00%1 08036
27.8.199623.000.00%000.00%00
26.8.199623.000.00%000.00%00
23.8.199623.000.00%000.00%00
22.8.199623.000.00%000.00%00
21.8.199623.000.00%000.00%00
20.8.199623.000.00%000.00%00
19.8.199623.000.00%000.00%00
16.8.199623.000.00%000.00%00
15.8.199623.000.00%000.00%00
14.8.199623.000.00%000.00%00
13.8.199623.000.00%000.00%00
12.8.199623.000.00%000.00%00
9.8.199623.000.00%000.00%00
8.8.199623.000.00%0030.000.00%3 240108
7.8.199623.000.00%000.00%00
6.8.199623.000.00%000.00%00
5.8.199623.000.00%000.00%00
2.8.199623.000.00%000.00%00
1.8.199623.00-7.07%414180.00%00
31.7.199624.750.00%000.00%00
30.7.199624.750.00%000.00%00
29.7.199624.75-10.00%000.00%00
26.7.199627.500.00%000.00%00
25.7.199627.500.00%000.00%00
24.7.199627.500.00%000.00%00
23.7.199627.500.00%000.00%00
22.7.199627.500.00%000.00%00
19.7.199627.500.00%000.00%00
18.7.199627.500.00%000.00%00
17.7.199627.500.00%000.00%00
16.7.199627.500.00%0030.000.00%6 750225
15.7.199627.500.00%000.00%00
12.7.199627.500.00%000.00%00
11.7.199627.500.00%000.00%00
10.7.199627.500.00%000.00%00
9.7.199627.500.00%000.00%00
8.7.199627.500.00%000.00%00
4.7.199627.500.00%000.00%00
3.7.199627.500.00%000.00%00
2.7.199627.500.00%000.00%00
1.7.199627.500.00%00+5.00%00
28.6.199627.500.00%0028.50-5.00%51318
27.6.199627.500.00%000.00%00
26.6.199627.500.00%000.00%00
25.6.199627.500.00%00-2.00%00
24.6.199627.500.00%000.00%00
21.6.199627.500.00%00+2.00%00
20.6.199627.500.00%0030.00-2.00%1806
19.6.199627.500.00%000.00%00
18.6.199627.500.00%000.00%00
17.6.199627.500.00%000.00%00
14.6.199627.500.00%00+2.00%00
13.6.199627.500.00%00+7.00%00
12.6.199627.500.00%0028.000.00%50418
11.6.199627.500.00%00-10.00%00
10.6.199627.500.00%000.00%00
7.6.199627.500.00%000.00%00
6.6.199627.500.00%000.00%00
5.6.199627.500.00%000.00%00
4.6.199627.500.00%000.00%00
3.6.199627.500.00%0031.000.00%6 076196
31.5.199627.500.00%000.00%00
30.5.199627.50+10.00%00+3.00%00
29.5.199625.000.00%0030.00-5.00%1505
28.5.199625.000.00%000.00%00
27.5.199625.000.00%000.00%00
24.5.199625.000.00%00+5.00%00
23.5.199625.000.00%225930.00+3.00%2 97099
22.5.199625.000.00%000.00%00
21.5.199625.000.00%000.00%00
20.5.199625.000.00%000.00%00
17.5.199625.000.00%000.00%00
16.5.199625.00-9.22%1506-9.00%00
15.5.199627.540.00%000.00%00
14.5.199627.540.00%0032.000.00%8 448264
13.5.199627.54-10.00%000.00%00
10.5.199630.600.00%00+3.00%00
9.5.199630.60-10.00%0031.00-5.00%55818
7.5.199634.000.00%00+2.00%00
6.5.199634.000.00%0032.00-2.00%57618
3.5.199634.000.00%000.00%00
2.5.199634.000.00%000.00%00
30.4.199634.000.00%000.00%00
29.4.199634.000.00%000.00%00
26.4.199634.000.00%000.00%00
25.4.199634.000.00%000.00%00
24.4.199634.000.00%00-2.00%00
23.4.199634.000.00%00-8.00%00
22.4.199634.000.00%000.00%00
19.4.199634.000.00%000.00%00
18.4.199634.000.00%000.00%00
17.4.199634.000.00%000.00%00
16.4.199634.000.00%000.00%00
15.4.199634.000.00%0036.000.00%2166
12.4.199634.000.00%000.00%00
11.4.199634.00+9.67%10230.00%00
10.4.199631.000.00%000.00%00
9.4.199631.000.00%000.00%00
5.4.199631.000.00%000.00%00
4.4.199631.000.00%000.00%00
3.4.199631.000.00%000.00%00
2.4.199631.000.00%000.00%00
1.4.199631.00-8.82%18660.00%00
29.3.199634.000.00%000.00%00
28.3.199634.000.00%000.00%00
27.3.199634.000.00%00+4.00%00
26.3.199634.000.00%0034.50-4.00%1043
25.3.199634.000.00%000.00%00
22.3.199634.000.00%000.00%00
21.3.199634.000.00%1 836540.00%00
20.3.199634.000.00%000.00%00
19.3.199634.000.00%00+1.00%00
18.3.199634.000.00%8162435.50+1.00%1073
15.3.199634.000.00%0036.00-3.00%1 26036
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec