GEOL.PRŮZ.ZL.HORY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+3.00%00
20.12.1995+9.00%00
19.12.199533.00-3.00%331
18.12.1995-8.00%00
15.12.199555.580.00%00-10.00%00
14.12.199555.58-9.99%00-9.00%00
13.12.199561.750.00%00-10.00%00
12.12.199561.750.00%00-9.00%00
11.12.199561.75-9.99%00-10.00%00
8.12.199568.610.00%00-9.00%00
7.12.199568.61-9.99%00-9.00%00
6.12.199576.230.00%00-10.00%00
5.12.199576.230.00%00-9.00%00
4.12.199576.230.00%00-5.00%00
1.12.199576.230.00%000.00%00
30.11.199576.230.00%000.00%00
29.11.199576.230.00%000.00%00
28.11.199576.230.00%000.00%00
27.11.199576.230.00%00+3.00%00
24.11.199576.230.00%00-7.00%00
23.11.199576.23-10.00%1 14315-10.00%00
22.11.199584.700.00%00110.00+10.00%18 040164
21.11.199584.700.00%00100.00-1.00%14 700147
20.11.199584.70+10.00%00101.00-3.00%11 979118
17.11.199577.000.00%000.00%00
16.11.199577.00+10.00%6 930900.00%00
15.11.199570.000.00%00105.00-7.00%10 710102
14.11.199570.000.00%00113.00-10.00%11 07498
13.11.199570.000.00%11 480164127.00+8.00%92 055735
10.11.199570.000.00%00+10.00%00
9.11.199570.000.00%2103117.00-1.00%15 305145
8.11.199570.000.00%00+9.00%00
7.11.199570.000.00%00+10.00%00
6.11.199570.00+6.06%3 50050102.50-7.00%31 067348
3.11.199566.000.00%00100.00+5.00%13 372139
2.11.199566.00+10.00%8 58013091.50-6.00%4 11845
1.11.199560.000.00%0095.00+7.00%7 47577
31.10.199560.000.00%00+10.00%00
30.10.199560.000.00%1 4402486.00-3.00%4 07049
27.10.199560.000.00%00+1.00%00
26.10.199560.00+1.23%1 8003085.00-1.00%5106
25.10.199559.270.00%00+2.00%00
24.10.199559.270.00%00
23.10.199559.27+9.98%00
20.10.199553.890.00%00+6.00%00
19.10.199553.89-9.98%5 82010879.00+3.00%5 88075
18.10.199559.870.00%0079.00+6.00%3 19942
17.10.199559.870.00%0072.000.00%72010
16.10.199559.870.00%0072.000.00%1 65623
13.10.199559.87-4.99%9 6991620.00%00
12.10.199563.020.00%000.00%00
11.10.199563.020.00%000.00%00
10.10.199563.02-4.99%4 411700.00%00
9.10.199566.33+4.98%3 317500.00%00
6.10.199563.18-4.99%000.00%00
5.10.199566.50-5.00%000.00%00
4.10.199570.00+4.72%1 400200.00%00
3.10.199566.84+4.99%000.00%00
2.10.199563.66+4.99%00-1.00%00
29.9.199560.63+4.98%0072.50+9.00%94313
28.9.199557.750.00%0068.00-7.00%1 00215
27.9.199557.750.00%000.00%00
26.9.199557.750.00%000.00%00
25.9.199557.750.00%000.00%00
22.9.199557.750.00%00+9.00%00
21.9.199557.750.00%00
20.9.199557.75+5.00%00
19.9.199555.000.00%00+65.00%00
18.9.199555.000.00%000.00%00
15.9.199555.00-4.76%5 445990.00%00
14.9.199557.75+5.00%000.00%00
13.9.199555.000.00%000.00%00
12.9.199555.000.00%000.00%00
11.9.199555.000.00%000.00%00
8.9.199555.000.00%000.00%00
7.9.199555.000.00%000.00%00
6.9.199555.000.00%000.00%00
5.9.199555.000.00%0040.00-7.00%72018
4.9.199555.000.00%0043.00-9.00%64515
1.9.199555.000.00%00-10.00%00
31.8.199555.000.00%00-9.00%00
30.8.199555.000.00%00-10.00%00
29.8.199555.000.00%000.00%00
28.8.199555.000.00%000.00%00
25.8.199555.000.00%000.00%00
24.8.199555.000.00%00+5.00%00
23.8.199555.000.00%00-5.00%00
22.8.199555.000.00%000.00%00
21.8.199555.000.00%3 575650.00%00
18.8.199555.00+2.86%1 4852763.00+9.00%3155
17.8.199553.47+4.98%00+9.00%00
16.8.199550.93+4.98%00+8.00%00
15.8.199548.51+5.00%00+9.00%00
14.8.199546.20+5.00%00+10.00%00
11.8.199544.00+4.04%1 98045+8.00%00
10.8.199542.290.00%00+8.00%00
9.8.199542.29+4.99%0035.00-8.00%63218
8.8.199540.28+4.97%000.00%00
7.8.199538.370.00%000.00%00
4.8.199538.370.00%000.00%00
3.8.199538.370.00%000.00%00
2.8.199538.37+4.97%000.00%00
1.8.199536.55+4.99%000.00%00
31.7.199534.81+4.97%00+4.00%00
28.7.199533.16+4.96%0036.50-4.00%3299
27.7.199531.59+4.98%0038.000.00%3 42090
26.7.199530.09+4.98%000.00%00
25.7.199528.660.00%000.00%00
24.7.199528.660.00%000.00%00
21.7.199528.66+4.98%000.00%00
20.7.199527.300.00%000.00%00
19.7.199527.300.00%000.00%00
18.7.199527.300.00%000.00%00
17.7.199527.300.00%00+6.00%00
14.7.199527.300.00%00+9.00%00
13.7.199527.30-4.31%823+10.00%00
12.7.199528.53-4.99%00+7.00%00
11.7.199530.030.00%000.00%00
10.7.199530.030.00%00+8.00%00
7.7.1995+8.00%00
4.7.199530.030.00%00+9.00%00
3.7.199530.03-4.99%1 89263+10.00%00
30.6.199531.61-4.98%00-5.00%00
29.6.199533.27-4.99%00-5.00%00
28.6.199535.02-4.99%00-4.00%00
27.6.199536.86-5.00%000.00%00
26.6.199538.800.00%000.00%00
23.6.199538.800.00%000.00%00
22.6.199538.800.00%000.00%00
21.6.199538.800.00%000.00%00
20.6.199538.800.00%000.00%00
19.6.199538.800.00%000.00%00
16.6.199538.800.00%000.00%00
15.6.199538.800.00%000.00%00
14.6.199538.800.00%000.00%00
13.6.199538.800.00%000.00%00
12.6.199538.800.00%000.00%00
9.6.199538.800.00%000.00%00
8.6.199538.80+4.97%466120.00%00
7.6.199536.960.00%000.00%00
6.6.199536.960.00%000.00%00
5.6.199536.960.00%000.00%00
2.6.199536.96+5.00%000.00%00
1.6.199535.200.00%000.00%00
31.5.199535.20+498.00%70420-4.00%00
30.5.199533.53+497.00%0024.000.00%2169
29.5.199531.94+499.00%1 43745-8.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500+2.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199500+6.00%00
11.5.199500+9.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500-8.00%00
10.4.199500-8.00%00
7.4.199530.42+496.00%54818-7.00%00
6.4.199500-10.00%00
5.4.199500-9.00%00
4.4.199500-8.00%00
3.4.199500-10.00%00
31.3.199528.98+500.00%1 73960-9.00%00
30.3.199527.60-499.00%00-8.00%00
29.3.199529.05-497.00%00-9.00%00
28.3.199530.57-497.00%000.00%00
27.3.199532.17-499.00%00
24.3.199533.86-499.00%00
23.3.199535.64-498.00%00
22.3.199537.51-498.00%00
21.3.199539.48-498.00%00
20.3.199541.55-498.00%00
17.3.199500
16.3.199543.73-499.00%00
15.3.199546.03-499.00%00
14.3.199548.45-500.00%00
13.3.199551.00-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec