GEOTEST BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-9.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	400.00	0.00%	0	0		0.00%	0	0
14.12.1995	400.00	+9.28%	15 600	39		0.00%	0	0
13.12.1995	366.00	0.00%	0	0		+4.00%	0	0
12.12.1995	366.00	0.00%	0	0	395.50	-6.00%	4 746	12
11.12.1995	366.00	-9.85%	10 980	30	422.50	-1.00%	1 268	3
8.12.1995	406.00	0.00%	0	0	425.00	0.00%	850	2
7.12.1995	406.00	+0.24%	812	2		0.00%	0	0
6.12.1995	405.00	0.00%	0	0	425.00	0.00%	9 350	22
5.12.1995	405.00	0.00%	0	0		+4.00%	0	0
4.12.1995	405.00	+1.25%	36 450	90	409.50	-6.00%	2 457	6
1.12.1995	400.00	0.00%	0	0	450.00	-3.00%	26 650	61
30.11.1995	400.00	0.00%	56 000	140		+14.00%	0	0
29.11.1995	400.00	0.00%	0	0	395.00	-8.00%	5 925	15
28.11.1995	400.00	0.00%	0	0		-5.00%	0	0
27.11.1995	400.00	0.00%	1 200	3	450.00	0.00%	18 450	41
24.11.1995	400.00	0.00%	0	0		0.00%	0	0
23.11.1995	400.00	-4.76%	40 000	100	450.00	0.00%	25 200	56
22.11.1995	420.00	0.00%	0	0		+17.00%	0	0
21.11.1995	420.00	0.00%	0	0	383.00	-9.00%	7 660	20
20.11.1995	420.00	0.00%	31 080	74		+9.00%	0	0
17.11.1995	420.00	0.00%	0	0		-1.00%	0	0
16.11.1995	420.00	+3.19%	21 000	50	390.00	+5.00%	7 020	18
15.11.1995	407.00	0.00%	0	0	372.00	-7.00%	5 580	15
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
13.11.1995	407.00	+1.75%	8 140	20	363.50	-14.00%	2 181	6
10.11.1995	400.00	0.00%	0	0		+18.00%	0	0
9.11.1995	400.00	+2.04%	10 000	25	360.00	-3.00%	3 600	10
8.11.1995	392.00	0.00%	0	0		+4.00%	0	0
7.11.1995	392.00	0.00%	0	0		0.00%	0	0
6.11.1995	392.00	+1.55%	3 136	8		0.00%	0	0
3.11.1995	386.00	0.00%	0	0	353.50	+4.00%	3 182	9
2.11.1995	386.00	+1.57%	5 790	15		-22.00%	0	0
1.11.1995	380.00	0.00%	0	0	435.00	+10.00%	1 305	3
31.10.1995	380.00	0.00%	0	0	396.00	0.00%	2 772	7
30.10.1995	380.00	0.00%	2 280	6		+10.00%	0	0
27.10.1995	380.00	0.00%	0	0		+7.00%	0	0
26.10.1995	380.00	-4.04%	13 680	36	338.00	0.00%	9 464	28
25.10.1995	396.00	0.00%	0	0	337.50	+4.00%	2 025	6
24.10.1995	396.00	0.00%	0	0
23.10.1995	396.00	+10.00%	0	0
20.10.1995	360.00	0.00%	0	0	352.50	-1.00%	5 288	15
19.10.1995	360.00	+1.40%	21 960	61		+4.00%	0	0
18.10.1995	355.00	0.00%	0	0	342.50	-4.00%	5 138	15
17.10.1995	355.00	0.00%	0	0		0.00%	0	0
16.10.1995	355.00	0.00%	0	0	355.00	0.00%	2 130	6
13.10.1995	355.00	0.00%	0	0		0.00%	0	0
12.10.1995	355.00	0.00%	0	0		+5.00%	0	0
11.10.1995	355.00	0.00%	0	0	339.50	-6.00%	1 019	3
10.10.1995	355.00	0.00%	0	0	360.00	+6.00%	5 760	16
9.10.1995	355.00	+1.13%	2 130	6	339.50	-6.00%	4 074	12
6.10.1995	351.00	0.00%	0	0	360.00	0.00%	2 880	8
5.10.1995	351.00	0.00%	0	0		0.00%	0	0
4.10.1995	351.00	0.00%	0	0		+1.00%	0	0
3.10.1995	351.00	0.00%	0	0		+5.00%	0	0
2.10.1995	351.00	0.00%	0	0	337.50	-5.00%	2 700	8
29.9.1995	351.00	0.00%	0	0		0.00%	0	0
28.9.1995	351.00	0.00%	0	0		+3.00%	0	0
27.9.1995	351.00	0.00%	0	0	343.00	-6.00%	5 145	15
26.9.1995	351.00	0.00%	4 212	12	370.00	+2.00%	20 170	55
25.9.1995	351.00	0.00%	0	0	361.00	-1.00%	9 392	26
22.9.1995	351.00	0.00%	0	0		-4.00%	0	0
21.9.1995	351.00	0.00%	0	0
20.9.1995	351.00	0.00%	0	0
19.9.1995	351.00	0.00%	0	0		0.00%	0	0
18.9.1995	351.00	+2.33%	2 106	6		0.00%	0	0
15.9.1995	343.00	0.00%	0	0	380.00	0.00%	11 780	31
14.9.1995	343.00	0.00%	0	0		0.00%	0	0
13.9.1995	343.00	0.00%	0	0		0.00%	0	0
12.9.1995	343.00	0.00%	0	0		0.00%	0	0
11.9.1995	343.00	-4.98%	13 720	40		+5.00%	0	0
8.9.1995	361.00	0.00%	0	0	361.00	-5.00%	8 303	23
7.9.1995	361.00	0.00%	0	0		+4.00%	0	0
6.9.1995	361.00	0.00%	2 166	6		+10.00%	0	0
5.9.1995	361.00	0.00%	0	0	332.50	-2.00%	4 988	15
4.9.1995	361.00	0.00%	0	0	340.00	0.00%	7 140	21
1.9.1995	361.00	0.00%	0	0	340.00	-9.00%	1 360	4
31.8.1995	361.00	0.00%	5 776	16		+1.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
29.8.1995	361.00	0.00%	0	0	335.50	-9.00%	9 394	28
28.8.1995	361.00	0.00%	0	0	367.50	-1.00%	5 513	15
25.8.1995	361.00	0.00%	0	0	372.50	+4.00%	5 588	15
24.8.1995	361.00	0.00%	0	0	356.50	-5.00%	6 417	18
23.8.1995	361.00	0.00%	0	0		0.00%	0	0
22.8.1995	361.00	0.00%	0	0	374.00	0.00%	3 740	10
21.8.1995	361.00	0.00%	0	0		0.00%	0	0
18.8.1995	361.00	0.00%	0	0		+10.00%	0	0
17.8.1995	361.00	0.00%	0	0		0.00%	0	0
16.8.1995	361.00	0.00%	0	0		0.00%	0	0
15.8.1995	361.00	0.00%	0	0		+1.00%	0	0
14.8.1995	361.00	0.00%	0	0	320.50	-3.00%	11 036	33
11.8.1995	361.00	0.00%	0	0	339.00	+2.00%	11 736	34
10.8.1995	361.00	0.00%	0	0		-1.00%	0	0
9.8.1995	361.00	0.00%	0	0	342.50	-1.00%	343	1
8.8.1995	361.00	0.00%	0	0		0.00%	0	0
7.8.1995	361.00	0.00%	0	0	346.00	+10.00%	3 114	9
4.8.1995	361.00	-2.43%	10 469	29		0.00%	0	0
3.8.1995	370.00	0.00%	0	0		0.00%	0	0
2.8.1995	370.00	-3.64%	1 850	5		0.00%	0	0
1.8.1995	384.00	-4.95%	0	0		0.00%	0	0
31.7.1995	404.00	0.00%	0	0		0.00%	0	0
28.7.1995	404.00	+4.93%	8 080	20		0.00%	0	0
27.7.1995	385.00	0.00%	0	0		0.00%	0	0
26.7.1995	385.00	0.00%	0	0		-2.00%	0	0
25.7.1995	385.00	-4.93%	4 620	12		-6.00%	0	0
24.7.1995	405.00	+4.92%	810	2	350.00	+3.00%	12 909	38
21.7.1995	386.00	+4.89%	386	1		0.00%	0	0
20.7.1995	368.00	+4.84%	368	1		0.00%	0	0
19.7.1995	351.00	+4.77%	351	1		0.00%	0	0
18.7.1995	335.00	+4.68%	335	1		0.00%	0	0
17.7.1995	320.00	0.00%	0	0		0.00%	0	0
14.7.1995	320.00	0.00%	1 280	4		0.00%	0	0
13.7.1995	320.00	0.00%	0	0		0.00%	0	0
12.7.1995	320.00	+1.26%	320	1		+4.00%	0	0
11.7.1995	316.00	0.00%	0	0		0.00%	0	0
10.7.1995	316.00	0.00%	0	0	316.00	-2.00%	6 320	20
7.7.1995						+2.00%	0	0
4.7.1995	316.00	0.00%	0	0	316.00	-2.00%	9 480	30
3.7.1995	316.00	0.00%	0	0		-2.00%	0	0
30.6.1995	316.00	0.00%	0	0		-10.00%	0	0
29.6.1995	316.00	+4.98%	6 636	21		-3.00%	0	0
28.6.1995	301.00	-4.74%	0	0		0.00%	0	0
27.6.1995	316.00	0.00%	0	0		0.00%	0	0
26.6.1995	316.00	-1.55%	2 844	9		-3.00%	0	0
23.6.1995	321.00	0.00%	0	0	391.00	-1.00%	2 737	7
22.6.1995	321.00	0.00%	0	0		0.00%	0	0
21.6.1995	321.00	0.00%	0	0		+6.00%	0	0
20.6.1995	321.00	0.00%	0	0	373.00	-5.00%	1 119	3
19.6.1995	321.00	0.00%	0	0		0.00%	0	0
16.6.1995	321.00	+0.31%	1 605	5		0.00%	0	0
15.6.1995	320.00	0.00%	0	0		0.00%	0	0
14.6.1995	320.00	0.00%	0	0		+1.00%	0	0
13.6.1995	320.00	0.00%	0	0		+10.00%	0	0
12.6.1995	320.00	0.00%	6 400	20	355.50	-2.00%	1 067	3
9.6.1995	320.00	+0.31%	22 400	70	361.00	0.00%	1 444	4
8.6.1995	319.00	0.00%	0	0		0.00%	0	0
7.6.1995	319.00	0.00%	0	0	361.00	-7.00%	1 444	4
6.6.1995	319.00	-4.77%	0	0		-2.00%	0	0
5.6.1995	335.00	-4.82%	0	0		-2.00%	0	0
2.6.1995	352.00	-4.86%	0	0		0.00%	0	0
1.6.1995	370.00	0.00%	0	0		-5.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+5.00%	0	0
22.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		-2.00%	0	0
17.5.1995			0	0	357.50	-9.00%	6 435	18
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0	440.00	0.00%	9 680	22
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	440.00	0.00%	22 000	50
10.5.1995			0	0		0.00%	0	0
9.5.1995	370.00	+81.00%	3 700	10	440.00	0.00%	11 000	25
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	367.00	+485.00%	3 670	10		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	440.00	0.00%	22 000	50
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0	440.00	0.00%	11 000	25
14.4.1995			0	0		0.00%	0	0
13.4.1995	350.00	+355.00%	2 800	8		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	338.00	+496.00%	0	0	440.00	0.00%	15 400	35
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	322.00	-473.00%	6 762	21	440.00	0.00%	5 280	12
4.4.1995	338.00	-478.00%	0	0		0.00%	0	0
3.4.1995	355.00	-482.00%	0	0		0.00%	0	0
31.3.1995	373.00	-484.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+3.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›