GEOTEST BRNO - monthly total volumes, min and max prices
Short and summary info about GEOTEST BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 584.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.06.1994 | 198.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 042 743.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 550.10 |
| First price | 10.01.1995 | 351.00 |
| Historic min | 09.08.1999 | 18.00 |
| Historic max | 21.08.1997 | 700.00 |
| Total volume | 3 421 925.20 | |
| GEOTEST BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 500.00 | 550.00 | 0 | graf |
| 200203 | - | - | - | 500.00 | 540.00 | 9 660 | graf |
| 200202 | - | - | - | 385.00 | 520.00 | 16 008 | graf |
| 200201 | - | - | - | 280.00 | 429.00 | 5 794 | graf |
| 200112 | - | - | - | 406.00 | 550.00 | 144 957 | graf |
| 200111 | - | - | - | 450.00 | 530.00 | 79 676 | graf |
| 200110 | - | - | - | 450.00 | 535.00 | 82 534 | graf |
| 200109 | - | - | - | 160.00 | 487.00 | 5 888 | graf |
| 200108 | - | - | - | 159.00 | 600.00 | 35 606 | graf |
| 200107 | - | - | - | 460.00 | 550.00 | 43 168 | graf |
| 200106 | - | - | - | 460.00 | 520.00 | 10 752 | graf |
| 200105 | - | - | - | 400.00 | 480.00 | 38 966 | graf |
| 200104 | - | - | - | 400.00 | 420.00 | 62 150 | graf |
| 200103 | - | - | - | 390.00 | 420.00 | 13 366 | graf |
| 200102 | - | - | - | 400.00 | 450.00 | 52 175 | graf |
| 200101 | - | - | - | 380.00 | 421.00 | 22 880 | graf |
| 200012 | - | - | - | 379.00 | 420.00 | 3 780 | graf |
| 200011 | - | - | - | 425.00 | 500.00 | 32 540 | graf |
| 200010 | - | - | - | 500.00 | 530.00 | 33 527 | graf |
| 200009 | - | - | - | 420.00 | 513.00 | 58 518 | graf |
| 200008 | - | - | - | 425.00 | 492.00 | 0 | graf |
| 200007 | - | - | - | 410.00 | 452.00 | 7 190 | graf |
| 200006 | - | - | - | 400.00 | 450.00 | 7 381 | graf |
| 200005 | - | - | - | 400.00 | 400.00 | 6 000 | graf |
| 200004 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200003 | - | - | - | 400.00 | 400.00 | 26 800 | graf |
| 200002 | - | - | - | 301.00 | 400.00 | 2 000 | graf |
| 200001 | - | - | - | 321.00 | 400.00 | 1 926 | graf |
| 199912 | - | - | - | 316.00 | 350.00 | 37 100 | graf |
| 199911 | - | - | - | 350.00 | 350.00 | 30 100 | graf |
| 199910 | - | - | - | 149.00 | 400.00 | 1 576 | graf |
| 199909 | - | - | - | 31.00 | 135.00 | 739 | graf |
| 199908 | - | - | - | 18.00 | 31.00 | 0 | graf |
| 199907 | - | - | - | 28.00 | 137.00 | 0 | graf |
| 199906 | - | - | - | 152.00 | 431.00 | 5 877 | graf |
| 199905 | - | - | - | 414.00 | 460.00 | 8 405 | graf |
| 199904 | - | - | - | 400.00 | 460.00 | 4 420 | graf |
| 199903 | - | - | - | 401.00 | 460.00 | 1 660 | graf |
| 199902 | - | - | - | 400.00 | 410.00 | 46 944 | graf |
| 199901 | - | - | - | 360.00 | 410.00 | 17 842 | graf |
| 199812 | - | - | - | 340.00 | 360.00 | 28 700 | graf |
| 199811 | - | - | - | 340.00 | 360.00 | 16 200 | graf |
| 199810 | - | - | - | 323.00 | 340.00 | 11 152 | graf |
| 199809 | - | - | - | 324.00 | 370.00 | 23 792 | graf |
| 199808 | - | - | - | 345.00 | 380.00 | 34 119 | graf |
| 199807 | - | - | - | 350.00 | 370.00 | 20 700 | graf |
| 199806 | - | - | - | 358.00 | 385.00 | 30 525 | graf |
| 199805 | - | - | - | 360.00 | 401.00 | 2 191 | graf |
| 199804 | - | - | - | 358.00 | 380.00 | 33 248 | graf |
| 199803 | - | - | - | 375.00 | 400.00 | 35 400 | graf |
| 199802 | - | - | - | 400.00 | 430.00 | 40 460 | graf |
| 199801 | - | - | - | 400.00 | 440.00 | 19 240 | graf |
| 199712 | - | - | - | 430.00 | 440.00 | 16 120 | graf |
| 199711 | - | - | - | 418.00 | 580.00 | 88 436 | graf |
| 199710 | - | - | - | 573.00 | 600.00 | 53 318 | graf |
| 199709 | 584.00 | 584.00 | 0 | 600.00 | 635.00 | 71 735 | graf |
| 199708 | 584.00 | 584.00 | 0 | 601.00 | 700.00 | 18 905 | graf |
| 199707 | 584.00 | 584.00 | 0 | 575.00 | 625.00 | 31 070 | graf |
| 199706 | 584.00 | 584.00 | 0 | 595.00 | 615.00 | 53 306 | graf |
| 199705 | 580.00 | 584.00 | 76 254 | 596.00 | 635.00 | 136 721 | graf |
| 199704 | 580.00 | 580.00 | 53 940 | 580.00 | 610.00 | 72 751 | graf |
| 199703 | 575.00 | 605.00 | 67 830 | 576.00 | 610.00 | 108 384 | graf |
| 199702 | 597.00 | 605.00 | 153 760 | 550.00 | 607.00 | 158 946 | graf |
| 199701 | 589.00 | 600.00 | 66 249 | 504.00 | 588.00 | 18 153 | graf |
| 199612 | 567.00 | 589.00 | 44 551 | 504.00 | 560.00 | 39 340 | graf |
| 199611 | 502.00 | 561.00 | 5 100 | 555.00 | 570.00 | 39 179 | graf |
| 199610 | 470.00 | 590.00 | 23 203 | 532.00 | 600.00 | 32 200 | graf |
| 199609 | 560.00 | 600.00 | 22 512 | 560.00 | 616.00 | 20 464 | graf |
| 199608 | 524.00 | 576.00 | 30 603 | 555.00 | 663.00 | 43 638 | graf |
| 199607 | 540.00 | 600.00 | 28 434 | 602.00 | 625.00 | 94 803 | graf |
| 199606 | 600.00 | 601.00 | 24 610 | 586.00 | 650.00 | 117 931 | graf |
| 199605 | 580.00 | 604.00 | 219 100 | 580.00 | 634.00 | 145 848 | graf |
| 199604 | 520.00 | 605.00 | 220 654 | 520.00 | 621.00 | 200 649 | graf |
| 199603 | 503.00 | 600.00 | 256 472 | 509.00 | 585.00 | 64 873 | graf |
| 199602 | 450.00 | 505.00 | 119 914 | 450.00 | 536.00 | 55 969 | graf |
| 199601 | 400.00 | 441.00 | 31 715 | 430.00 | 451.00 | 31 178 | graf |
| 199512 | 366.00 | 406.00 | 63 842 | 396.00 | 451.00 | 45 320 | graf |
| 199511 | 380.00 | 420.00 | 176 346 | 340.00 | 450.00 | 80 102 | graf |
| 199510 | 351.00 | 396.00 | 40 050 | 338.00 | 396.00 | 43 248 | graf |
| 199509 | 343.00 | 361.00 | 22 204 | 333.00 | 380.00 | 68 278 | graf |
| 199508 | 361.00 | 384.00 | 18 095 | 315.00 | 375.00 | 56 879 | graf |
| 199507 | 316.00 | 405.00 | 16 550 | 315.00 | 350.00 | 28 709 | graf |
| 199506 | 301.00 | 370.00 | 39 885 | 331.00 | 400.00 | 7 810 | graf |
| 199505 | 367.00 | 370.00 | 7 370 | 350.00 | 440.00 | 49 115 | graf |
| 199504 | 322.00 | 355.00 | 9 562 | 440.00 | 440.00 | 53 680 | graf |
| 199503 | 373.00 | 455.00 | 56 840 | 353.00 | 440.00 | 0 | graf |
| 199502 | 399.00 | 556.00 | 84 820 | 353.00 | 411.00 | 14 778 | graf |
| 199501 | 315.00 | 400.00 | 62 110 | 334.00 | 390.00 | 6 456 | graf |
| 199412 | 405.00 | 415.00 | 23 008 | - | - | - | graf |
| 199411 | 314.00 | 404.00 | 61 627 | - | - | - | graf |
| 199410 | 293.00 | 360.00 | 48 022 | - | - | - | graf |
| 199409 | 318.00 | 369.00 | 23 567 | - | - | - | graf |
| 199408 | 220.00 | 321.00 | 0 | - | - | - | graf |
| 199407 | 200.00 | 240.00 | 6 440 | - | - | - | graf |
| 199406 | 198.00 | 334.00 | 19 717 | - | - | - | graf |
| 199405 | 371.00 | 457.00 | 2 742 | - | - | - | graf |
| 199404 | 450.00 | 450.00 | 8 550 | - | - | - | graf |
| 199403 | 263.00 | 500.00 | 19 450 | - | - | - | graf |
| 199402 | 290.00 | 363.00 | 1 759 220 | - | - | - | graf |
| 199401 | 313.00 | 313.00 | 7 825 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
