GEOTEST SLATINA - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about GEOTEST SLATINA

The Prague Stock Exchange
Last price28.03.199737.20
First price15.06.199320 000.00
Historic min10.10.199619.80
Historic max15.06.199320 000.00
Total volume227 937.00
RMS - RM-System
Last price23.05.20027.90
First price10.01.199570.00
Historic min22.09.19996.20
Historic max29.08.1997200.00
Total volume416 188.60
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.5.20027.900.00%00
22.5.20027.900.00%00
21.5.20027.900.00%00
20.5.20027.900.00%00
17.5.20027.900.00%00
16.5.20027.900.00%00
15.5.20027.900.00%00
14.5.20027.900.00%00
13.5.20027.900.00%00
10.5.20027.900.00%00
9.5.20027.900.00%00
7.5.20027.900.00%00
6.5.20027.900.00%00
3.5.20027.900.00%00
2.5.20027.900.00%00
30.4.20027.900.00%00
29.4.20027.900.00%00
26.4.20027.900.00%00
25.4.20027.900.00%00
24.4.20027.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec