GEOTEST SLATINA - Prague Stock Exchange price chart
Short and summary info about GEOTEST SLATINA
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 37.20 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 10.10.1996 | 19.80 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 227 937.00 |
RMS - RM-System | ||
---|---|---|
Last price | 23.05.2002 | 7.90 |
First price | 10.01.1995 | 70.00 |
Historic min | 22.09.1999 | 6.20 |
Historic max | 29.08.1997 | 200.00 |
Total volume | 416 188.60 |
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
22.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
21.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
20.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
17.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
16.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
15.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
14.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
13.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
10.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
9.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
7.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
6.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
3.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
2.5.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
30.4.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
29.4.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
26.4.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
25.4.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
24.4.2002 | 7.90 | 0.00% | 0 | 0 | ||||||||||
|