GESTA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - GESTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995133.950.00%000.00%00
14.12.1995133.95-9.99%2 009150.00%00
13.12.1995148.830.00%00+2.00%00
12.12.1995148.830.00%00+10.00%00
11.12.1995148.83+10.00%00+8.00%00
8.12.1995135.300.00%000.00%00
7.12.1995135.30+10.00%00+4.00%00
6.12.1995123.000.00%00+6.00%00
5.12.1995123.000.00%00+1.00%00
4.12.1995123.00+9.82%4 67438-1.00%00
1.12.1995112.000.00%00+1.00%00
30.11.1995112.00+1.81%22 4002000.00%00
29.11.1995110.000.00%000.00%00
28.11.1995110.000.00%00-4.00%00
27.11.1995110.000.00%15 620142-2.00%00
24.11.1995110.000.00%00-2.00%00
23.11.1995110.00+10.00%00+1.00%00
22.11.1995100.000.00%00+6.00%00
21.11.1995100.000.00%00+2.00%00
20.11.1995100.000.00%00+10.00%00
17.11.1995100.000.00%00-4.00%00
16.11.1995100.00-4.83%11 50011584.50-6.00%3 38040
15.11.1995105.080.00%0090.00+5.00%12 870143
14.11.1995105.080.00%000.00%00
13.11.1995105.080.00%000.00%00
10.11.1995105.080.00%000.00%00
9.11.1995105.080.00%0086.20-9.00%13 533157
8.11.1995105.080.00%000.00%00
7.11.1995105.080.00%00+6.00%00
6.11.1995105.080.00%0090.00-1.00%3 60040
3.11.1995105.080.00%0090.50-5.00%1 26714
2.11.1995105.080.00%000.00%00
1.11.1995105.080.00%000.00%00
31.10.1995105.080.00%000.00%00
30.10.1995105.08-9.99%22 5922150.00%00
27.10.1995116.750.00%00+3.00%00
26.10.1995116.75+9.99%1 1681092.50+3.00%5556
25.10.1995106.140.00%000.00%00
24.10.1995106.140.00%00
23.10.1995106.14-9.99%21 228200
20.10.1995117.930.00%000.00%00
19.10.1995117.93+9.99%0090.40-4.00%3 70641
18.10.1995107.210.00%0094.50-5.00%6627
17.10.1995107.210.00%000.00%00
16.10.1995107.21-9.99%000.00%00
13.10.1995119.12+4.99%00+5.00%00
12.10.1995113.45+4.99%0094.50-5.00%3 30835
11.10.1995108.05+4.99%000.00%00
10.10.1995102.91+4.99%2 984290.00%00
9.10.199598.01+4.99%000.00%00
6.10.199593.35-4.99%9310.00%00
5.10.199598.26-4.99%000.00%00
4.10.1995103.43-4.99%000.00%00
3.10.1995108.87-4.99%1 742160.00%00
2.10.1995114.59+4.99%000.00%00
29.9.1995109.14+4.99%000.00%00
28.9.1995103.95+5.00%00-1.00%00
27.9.199599.000.00%00100.00-5.00%6 40064
26.9.199599.000.00%2 970300.00%00
25.9.199599.000.00%00+5.00%00
22.9.199599.000.00%00100.00-5.00%1 00010
21.9.199599.000.00%00
20.9.199599.000.00%1 98020
19.9.199599.000.00%1 98020+2.00%00
18.9.199599.000.00%00102.50-2.00%2 05020
15.9.199599.000.00%000.00%00
14.9.199599.000.00%00105.00+6.00%10 500100
13.9.199599.000.00%000.00%00
12.9.199599.000.00%000.00%00
11.9.199599.00+4.13%6 1386299.00-3.00%2 97030
8.9.199595.07-4.99%2 85230+4.00%00
7.9.1995100.07-4.99%00-2.00%00
6.9.1995105.330.00%00+1.00%00
5.9.1995105.33+4.99%00100.00+1.00%15 000150
4.9.1995100.32+4.99%000.00%00
1.9.199595.55+5.00%000.00%00
31.8.199591.000.00%000.00%00
30.8.199591.000.00%000.00%00
29.8.199591.000.00%000.00%00
28.8.199591.000.00%000.00%00
25.8.199591.000.00%000.00%00
24.8.199591.000.00%000.00%00
23.8.199591.000.00%000.00%00
22.8.199591.000.00%000.00%00
21.8.199591.000.00%000.00%00
18.8.199591.000.00%910100.00%00
17.8.199591.000.00%000.00%00
16.8.199591.000.00%000.00%00
15.8.199591.000.00%000.00%00
14.8.199591.000.00%000.00%00
11.8.199591.000.00%000.00%00
10.8.199591.000.00%000.00%00
9.8.199591.00-4.21%1 365150.00%00
8.8.199595.000.00%000.00%00
7.8.199595.000.00%00+5.00%00
4.8.199595.000.00%0094.50-5.00%94510
3.8.199595.000.00%000.00%00
2.8.199595.000.00%00+1.00%00
1.8.199595.000.00%000.00%00
31.7.199595.000.00%5 700600.00%00
28.7.199595.000.00%2 850300.00%00
27.7.199595.000.00%000.00%00
26.7.199595.000.00%000.00%00
25.7.199595.000.00%0099.00-8.00%1 98020
24.7.199595.000.00%000.00%00
21.7.199595.000.00%000.00%00
20.7.199595.00+0.08%1 900200.00%00
19.7.199594.920.00%000.00%00
18.7.199594.920.00%00+9.00%00
17.7.199594.920.00%0099.000.00%6 93070
14.7.199594.92+5.00%00+2.00%00
13.7.199590.400.00%0097.00-2.00%971
12.7.199590.400.00%000.00%00
11.7.199590.400.00%000.00%00
10.7.199590.400.00%00+5.00%00
7.7.1995+10.00%00
4.7.199590.400.00%000.00%00
3.7.199590.400.00%000.00%00
30.6.199590.400.00%000.00%00
29.6.199590.400.00%00-5.00%00
28.6.199590.400.00%000.00%00
27.6.199590.400.00%000.00%00
26.6.199590.400.00%000.00%00
23.6.199590.400.00%000.00%00
22.6.199590.40+4.99%14 4641600.00%00
21.6.199586.100.00%000.00%00
20.6.199586.100.00%000.00%00
19.6.199586.100.00%000.00%00
16.6.199586.10+5.00%3 444400.00%00
15.6.199582.000.00%000.00%00
14.6.199582.000.00%000.00%00
13.6.199582.000.00%1 476180.00%00
12.6.199582.000.00%1 230150.00%00
9.6.199582.000.00%000.00%00
8.6.199582.000.00%000.00%00
7.6.199582.000.00%000.00%00
6.6.199582.000.00%000.00%00
5.6.199582.000.00%6 150750.00%00
2.6.199582.000.00%000.00%00
1.6.199582.000.00%2 132260.00%00
31.5.199582.00+139.00%1 23015-10.00%00
30.5.1995000.00%00
29.5.199580.87+499.00%000.00%00
26.5.199577.02-499.00%6 932900.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199581.07+499.00%16 2142000.00%00
19.5.199577.21-499.00%1 158150.00%00
18.5.199581.27-499.00%000.00%00
17.5.199585.54-499.00%000.00%00
16.5.199590.04-499.00%2 701300.00%00
15.5.199594.77-499.00%00-7.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199599.75+500.00%000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199500-5.00%00
26.4.199500-5.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199595.00+318.00%950100.00%00
20.4.199592.07+499.00%000.00%00
19.4.199587.69+499.00%000.00%00
18.4.199583.52-499.00%000.00%00
14.4.199587.91+499.00%000.00%00
13.4.199583.73-499.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199588.13-499.00%79390.00%00
28.3.199592.76-499.00%18 3661980.00%00
27.3.199597.64-499.00%00
24.3.1995102.77-499.00%00
23.3.1995108.17-499.00%4 32740
22.3.1995113.86-499.00%00
21.3.1995119.85-499.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec