GLASS TV COMPONENT - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about GLASS TV COMPONENT

The Prague Stock Exchange
Last price27.07.1993324.00
First price13.07.1993400.00
Historic min27.07.1993324.00
Historic max13.07.1993400.00
Total volume0.00
RMS - RM-System
Last price27.08.19971.80
First price10.01.199510.00
Historic min05.05.19970.10
Historic max17.10.199510.00
Total volume1 303 290.10
The Prague Sotck Exchange and RM-System - daily results - GLASS TV COMPONENT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.8.199700
27.8.19971.8018 00010 000
26.8.1997+50.00%0
25.8.19971.00-28.05%5555
22.8.19971.00-7.33%32 05023 050
21.8.1997-30.55%0
20.8.1997-28.00%0
19.8.19973.00+50.00%1 866622
18.8.1997+60.00%0
15.8.1997+25.00%0
14.8.19971.00-16.66%5555
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19971.20-7.69%190158
6.8.1997-3.70%0
5.8.1997+22.72%0
4.8.19971.10-40.54%6155
1.8.1997+54.16%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec