GLAVER.CZ VAR/08 - annual total volumes, min and max prices


Short and summary info about GLAVER.CZ VAR/08

The Prague Stock Exchange
Last price29.12.2004100.00
First price10.07.2000100.00
Historic min29.12.2004100.00
Historic max29.12.2004100.00
Total volume7 091 355 742.75
RMS - RM-System
Last price30.12.200410 000.00
First price12.07.200010 000.00
Historic min30.12.200410 000.00
Historic max07.05.200310 000.00
Total volume31 121 528.00
GLAVER.CZ VAR/08 - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 100.00 100.00 331 820 187 10 000.00 10 000.00 0 graf
2003 100.00 100.00 1 898 116 488 10 000.00 10 000.00 29 499 000 graf
2002 100.00 100.00 3 741 280 026 10 000.00 10 000.00 0 graf
2001 100.00 100.00 1 120 139 043 10 000.00 10 000.00 0 graf
2000 100.00 100.00 0 10 000.00 10 000.00 1 622 528 graf
GLAVER.CZ VAR/08, graf
 Prague Stock Exchange 15:44 
Name Price Change
 AVAST  113.00  0.00% 
 CETV  111.40  +5.09% 
 CEZ  517.00  +0.29% 
 ERSTE GROUP BANK  779.00  -0.89% 
 KOFOLA CS  288.00  +1.05% 
 KOMERCNI BANKA  774.00  +2.72% 
 MONETA MONEY BANK  76.80  +1.59% 
 O2 C.R.  216.00  +0.47% 
 PFNONWOVENS  714.00  +2.00% 
 PHILIP MORRIS CR  13 540.00  +0.30% 
 VIG  605.00  +0.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688