GLAVERBEL 8,5/00 - Prague Stock Exchange price chart
Short and summary info about GLAVERBEL 8,5/00
The Prague Stock Exchange | ||
---|---|---|
Last price | 02.03.2000 | 97.85 |
First price | 17.12.1996 | 97.85 |
Historic min | 02.02.2000 | 97.85 |
Historic max | 14.12.1998 | 97.85 |
Total volume | 697 015.00 |
The Prague Sotck Exchange and RM-System - daily results - GLAVERBEL 8,5/00 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
28.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
15.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
4.2.2000 | 97.85 | 0.00% | 0 | 0 | ||||||||||
|