GLAVERBEL 8,5/00 - monthly total volumes, min and max prices

Short and summary info about GLAVERBEL 8,5/00

The Prague Stock Exchange
Last price02.03.200097.85
First price17.12.199697.85
Historic min16.11.199997.85
Historic max10.06.199997.85
Total volume697 015.00
GLAVERBEL 8,5/00 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200003 98.00 98.00 0 - - - graf
200002 98.00 98.00 0 - - - graf
200001 98.00 98.00 0 - - - graf
199912 98.00 98.00 0 - - - graf
199911 98.00 98.00 0 - - - graf
199910 98.00 98.00 0 - - - graf
199909 98.00 98.00 0 - - - graf
199908 98.00 98.00 0 - - - graf
199907 98.00 98.00 0 - - - graf
199906 98.00 98.00 0 - - - graf
199905 98.00 98.00 0 - - - graf
199904 98.00 98.00 0 - - - graf
199903 98.00 98.00 0 - - - graf
199902 98.00 98.00 0 - - - graf
199901 97.00 98.00 0 - - - graf
199812 98.00 98.00 0 - - - graf
199811 98.00 98.00 0 - - - graf
199810 98.00 98.00 0 - - - graf
199809 98.00 98.00 0 - - - graf
199808 98.00 98.00 0 - - - graf
199807 98.00 98.00 0 - - - graf
199806 98.00 98.00 0 - - - graf
199805 98.00 98.00 0 - - - graf
199804 98.00 98.00 0 - - - graf
199803 98.00 98.00 0 - - - graf
199802 98.00 98.00 0 - - - graf
199801 98.00 98.00 0 - - - graf
199712 98.00 98.00 0 - - - graf
199711 98.00 98.00 0 - - - graf
199710 98.00 98.00 0 - - - graf
199709 98.00 98.00 0 - - - graf
199708 98.00 98.00 0 - - - graf
199707 98.00 98.00 0 - - - graf
199706 98.00 98.00 0 - - - graf
199705 98.00 98.00 0 - - - graf
199704 98.00 98.00 0 - - - graf
199703 98.00 98.00 0 - - - graf
199702 98.00 98.00 0 - - - graf
199701 98.00 98.00 0 - - - graf
199612 98.00 98.00 697 015 - - - graf
199611 - - 0 - - - graf
199610 - - 0 - - - graf
199609 - - 0 - - - graf
199608 - - 0 - - - graf
199607 - - 0 - - - graf
199606 - - 0 - - - graf
199605 - - 0 - - - graf
199604 - - 0 - - - graf
199603 - - 0 - - - graf
199602 - - 0 - - - graf
199601 - - 0 - - - graf
199512 - - 0 - - - graf
199511 - - 0 - - - graf
199510 - - 0 - - - graf
199509 - - 0 - - - graf
199508 - - 0 - - - graf
199507 - - 0 - - - graf
199506 - - 0 - - - graf
199505 - - 0 - - - graf
Zobrazit sloupec