GMS PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about GMS PRAHA

The Prague Stock Exchange
Last price	28.03.1997	18.87
First price	15.06.1993	20 000.00
Historic min	24.02.1997	17.00
Historic max	15.06.1993	20 000.00
Total volume	216 913.00

RMS - RM-System
Last price	26.10.2000	1.50
First price	10.01.1995	252.00
Historic min	16.07.1997	1.00
Historic max	30.10.1996	471.00
Total volume	717 878.20

Go to monthly & yearly prices and volumes of GMS PRAHA

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.2000					1.50	0.00%	0	0
25.10.2000					1.50	0.00%	0	0
24.10.2000					1.50	0.00%	0	0
23.10.2000					1.50	0.00%	0	0
20.10.2000					1.50	0.00%	0	0
19.10.2000					1.50	0.00%	0	0
18.10.2000					1.50	0.00%	0	0
17.10.2000					1.50	0.00%	0	0
16.10.2000					1.50	0.00%	0	0
13.10.2000					1.50	0.00%	0	0
12.10.2000					1.50	0.00%	0	0
11.10.2000					1.50	0.00%	0	0
10.10.2000					1.50	0.00%	0	0
9.10.2000					1.50	0.00%	0	0
6.10.2000					1.50	0.00%	0	0
5.10.2000					1.50	0.00%	0	0
4.10.2000					1.50	0.00%	0	0
3.10.2000					1.50	0.00%	0	0
2.10.2000					1.50	0.00%	0	0
29.9.2000					1.50	0.00%	0	0
‹‹ First 60 Next 20 ›