GMS PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199536.440.00%000.00%00
14.12.199536.44-9.98%000.00%00
13.12.199540.480.00%000.00%00
12.12.199540.480.00%000.00%00
11.12.199540.48-9.98%000.00%00
8.12.199544.970.00%000.00%00
7.12.199544.970.00%000.00%00
6.12.199544.970.00%000.00%00
5.12.199544.970.00%000.00%00
4.12.199544.970.00%000.00%00
1.12.199544.970.00%000.00%00
30.11.199544.970.00%000.00%00
29.11.199544.970.00%000.00%00
28.11.199544.970.00%000.00%00
27.11.199544.970.00%000.00%00
24.11.199544.970.00%000.00%00
23.11.199544.970.00%000.00%00
22.11.199544.970.00%000.00%00
21.11.199544.970.00%000.00%00
20.11.199544.970.00%000.00%00
17.11.199544.970.00%000.00%00
16.11.199544.970.00%000.00%00
15.11.199544.970.00%000.00%00
14.11.199544.970.00%000.00%00
13.11.199544.970.00%000.00%00
10.11.199544.970.00%000.00%00
9.11.199544.970.00%000.00%00
8.11.199544.970.00%00+5.00%00
7.11.199544.970.00%0043.00-4.00%77418
6.11.199544.970.00%000.00%00
3.11.199544.970.00%000.00%00
2.11.199544.970.00%000.00%00
1.11.199544.970.00%0045.000.00%1353
31.10.199544.970.00%000.00%00
30.10.199544.970.00%000.00%00
27.10.199544.970.00%000.00%00
26.10.199544.970.00%000.00%00
25.10.199544.970.00%000.00%00
24.10.199544.970.00%00
23.10.199544.970.00%00
20.10.199544.970.00%000.00%00
19.10.199544.970.00%000.00%00
18.10.199544.970.00%000.00%00
17.10.199544.970.00%000.00%00
16.10.199544.97+9.97%000.00%00
13.10.199540.89+4.98%00-60.00%00
12.10.199538.95-5.00%00-38.00%00
11.10.199541.000.00%000.00%00
10.10.199541.000.00%000.00%00
9.10.199541.000.00%000.00%00
6.10.199541.000.00%000.00%00
5.10.199541.000.00%000.00%00
4.10.199541.000.00%00-10.00%00
3.10.199541.000.00%000.00%00
2.10.199541.000.00%000.00%00
29.9.199541.000.00%000.00%00
28.9.199541.000.00%000.00%00
27.9.199541.000.00%000.00%00
26.9.199541.000.00%000.00%00
25.9.199541.000.00%000.00%00
22.9.199541.000.00%000.00%00
21.9.199541.000.00%00
20.9.199541.000.00%00
19.9.199541.000.00%000.00%00
18.9.199541.000.00%000.00%00
15.9.199541.000.00%000.00%00
14.9.199541.000.00%000.00%00
13.9.199541.000.00%000.00%00
12.9.199541.000.00%000.00%00
11.9.199541.00-2.82%615150.00%00
8.9.199542.19-4.99%000.00%00
7.9.199544.410.00%000.00%00
6.9.199544.410.00%000.00%00
5.9.199544.410.00%000.00%00
4.9.199544.410.00%000.00%00
1.9.199544.410.00%000.00%00
31.8.199544.410.00%000.00%00
30.8.199544.410.00%000.00%00
29.8.199544.410.00%000.00%00
28.8.199544.410.00%000.00%00
25.8.199544.410.00%000.00%00
24.8.199544.410.00%000.00%00
23.8.199544.410.00%000.00%00
22.8.199544.410.00%000.00%00
21.8.199544.410.00%000.00%00
18.8.199544.410.00%000.00%00
17.8.199544.410.00%000.00%00
16.8.199544.410.00%000.00%00
15.8.199544.410.00%000.00%00
14.8.199544.410.00%000.00%00
11.8.199544.410.00%000.00%00
10.8.199544.410.00%000.00%00
9.8.199544.410.00%000.00%00
8.8.199544.410.00%000.00%00
7.8.199544.410.00%000.00%00
4.8.199544.410.00%000.00%00
3.8.199544.410.00%000.00%00
2.8.199544.410.00%000.00%00
1.8.199544.410.00%000.00%00
31.7.199544.410.00%000.00%00
28.7.199544.41+4.98%000.00%00
27.7.199542.30+4.98%000.00%00
26.7.199540.29+4.97%000.00%00
25.7.199538.38+4.97%00-5.00%00
24.7.199536.560.00%00210.00+5.00%6303
21.7.199536.560.00%000.00%00
20.7.199536.560.00%000.00%00
19.7.199536.560.00%000.00%00
18.7.199536.560.00%000.00%00
17.7.199536.56-4.98%548150.00%00
14.7.199538.48-4.98%000.00%00
13.7.199540.50-4.18%24360.00%00
12.7.199542.27-4.98%000.00%00
11.7.199544.49-4.99%000.00%00
10.7.199546.830.00%000.00%00
7.7.19950.00%00
4.7.199546.83-4.99%000.00%00
3.7.199549.29-4.99%000.00%00
30.6.199551.88-4.99%000.00%00
29.6.199554.61-4.99%000.00%00
28.6.199557.48-4.99%000.00%00
27.6.199560.500.00%000.00%00
26.6.199560.50-4.24%18230.00%00
23.6.199563.18-4.99%000.00%00
22.6.199566.50-5.00%000.00%00
21.6.199570.000.00%000.00%00
20.6.199570.000.00%000.00%00
19.6.199570.000.00%000.00%00
16.6.199570.000.00%000.00%00
15.6.199570.000.00%000.00%00
14.6.199570.000.00%000.00%00
13.6.199570.000.00%000.00%00
12.6.199570.000.00%000.00%00
9.6.199570.000.00%000.00%00
8.6.199570.000.00%000.00%00
7.6.199570.000.00%000.00%00
6.6.199570.000.00%000.00%00
5.6.199570.000.00%000.00%00
2.6.199570.000.00%000.00%00
1.6.199570.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500-1.00%00
23.5.199500+3.00%00
22.5.1995000.00%00
19.5.199570.000.00%21030.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500-4.00%00
9.5.1995000.00%00
5.5.199570.00+24.00%42060.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199569.83+499.00%000.00%00
28.4.199566.51+498.00%000.00%00
27.4.199563.35+498.00%00+2.00%00
26.4.199560.34+499.00%000.00%00
25.4.199557.47+498.00%000.00%00
24.4.199554.74+498.00%000.00%00
21.4.1995000.00%00
20.4.199552.14-499.00%1 564300.00%00
19.4.199554.88-498.00%000.00%00
18.4.199557.76-500.00%000.00%00
14.4.199560.80-498.00%000.00%00
13.4.199563.99-498.00%00-1.00%00
12.4.199567.35-499.00%000.00%00
11.4.199570.89-499.00%000.00%00
10.4.199574.62-499.00%000.00%00
7.4.199578.54-499.00%000.00%00
6.4.199582.67-499.00%000.00%00
5.4.199587.02-498.00%000.00%00
4.4.199591.59-499.00%000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199596.41-499.00%1 15712
14.3.1995101.48-499.00%00
13.3.1995106.82-499.00%00
10.3.1995112.44-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec