GMS PRAHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199658.770.00%00+0.56%0
30.12.199658.77-10.00%00-0.56%0
27.12.199665.300.00%000.00%0
23.12.199665.30-9.99%000.00%0
20.12.199672.550.00%000.00%0
19.12.199672.55-9.99%00-7.69%0
18.12.199680.610.00%00-9.72%0
17.12.199680.610.00%00-10.00%0
16.12.199680.61-9.99%00+5.26%0
13.12.199689.560.00%00-4.76%0
12.12.199689.56-9.99%00-0.25%0
11.12.199699.510.00%000.00%0
10.12.199699.510.00%000.00%0
9.12.199699.51-9.99%000.00%0
6.12.1996110.560.00%00-6.24%0
5.12.1996110.56-9.99%00-3.03%0
4.12.1996122.840.00%000.00%0
3.12.1996122.840.00%000.00%0
2.12.1996122.84-9.99%000.00%0
29.11.1996136.480.00%00+5.01%0
28.11.1996136.48-9.99%00+13.24%0
27.11.1996151.640.00%00-7.69%0
26.11.1996151.640.00%0089.00-1.14%14 511181
25.11.1996151.64-9.99%000.00%0
22.11.1996168.480.00%0081.10-9.88%3 65045
21.11.1996168.48-10.00%00-10.00%0
20.11.1996187.200.00%00-9.90%0
19.11.1996187.200.00%00-9.75%0
18.11.1996187.20-10.00%00-9.55%0
15.11.1996208.000.00%00-9.93%0
14.11.1996208.00-9.95%00-9.58%0
13.11.1996231.000.00%00-9.72%0
12.11.1996231.000.00%00-9.75%0
11.11.1996231.00-9.76%00-9.69%0
8.11.1996256.000.00%00-9.92%0
7.11.1996256.00-9.85%00-9.67%0
6.11.1996284.000.00%00-10.00%0
5.11.1996284.000.00%00-9.88%0
4.11.1996284.00-9.84%00-9.94%0
1.11.1996315.000.00%00-9.90%0
31.10.1996315.00+9.75%42 8401360.00-9.97%00
30.10.1996287.000.00%00471.00+9.67%11 77525
29.10.1996287.000.00%00441.00+6.92%131 419306
25.10.1996287.000.00%00412.00+7.07%116 480290
24.10.1996287.00+9.96%5 74020382.00+7.89%85 148227
23.10.1996261.000.00%00356.00+7.25%175 224504
22.10.1996261.000.00%00336.00+5.93%61 590190
21.10.1996261.00+9.66%12 52848306.00+9.92%3 06010
18.10.1996238.000.00%00291.00+5.04%18 93068
17.10.1996238.00+2.14%11 90050265.00+9.73%1 3255
16.10.1996233.000.00%00253.00+4.97%14 49060
15.10.1996233.000.00%00255.00-0.84%6 21227
14.10.1996233.00+9.90%11 65050+8.92%00
11.10.1996212.000.00%00+3.34%00
10.10.1996212.00+9.79%10 60050206.10+3.05%3 50417
9.10.1996193.080.00%00200.00+3.89%3 00015
8.10.1996193.080.00%00192.50-3.75%2 31012
7.10.1996193.08+9.99%00-1.23%00
4.10.1996175.530.00%00198.00-7.95%3 03815
3.10.1996175.53+9.99%2 10612+7.26%00
2.10.1996159.580.00%00+4.46%00
1.10.1996159.580.00%00+5.55%00
30.9.1996159.58+9.99%00186.00-2.71%2 23212
27.9.1996145.080.00%00+5.25%00
26.9.1996145.08-9.99%5 80340+3.21%00
25.9.1996161.190.00%00+9.77%00
24.9.1996161.190.00%00+0.20%00
23.9.1996161.19-10.00%000.00%00
20.9.1996179.100.00%00160.00-2.00%9606
19.9.1996179.10-10.00%8 95550+1.00%00
18.9.1996199.000.00%00+8.00%00
17.9.1996199.000.00%00150.00-3.00%2 25015
16.9.1996199.00+7.34%11 54258+10.00%00
13.9.1996185.380.00%00141.000.00%4 23030
12.9.1996185.38+9.99%5 00527141.00-4.00%1 2699
11.9.1996168.530.00%00-7.00%00
10.9.1996168.530.00%00+10.00%00
9.9.1996168.53+9.99%7 58445+10.00%00
6.9.1996153.210.00%00130.500.00%3 91530
5.9.1996153.21+9.99%000.00%00
4.9.1996139.290.00%000.00%00
3.9.1996139.290.00%000.00%00
2.9.1996139.29+9.99%4 17930131.000.00%3933
30.8.1996126.630.00%000.00%00
29.8.1996126.63+9.99%00+5.00%00
28.8.1996115.120.00%00124.50-5.00%1 1219
27.8.1996115.120.00%00-5.00%00
26.8.1996115.12+9.99%00-5.00%00
23.8.1996104.660.00%00-2.00%00
22.8.1996104.66+9.99%000.00%00
21.8.199695.150.00%00+5.00%00
20.8.199695.150.00%00+5.00%00
19.8.199695.15+10.00%000.00%00
16.8.199686.500.00%00135.00+9.00%1 35010
15.8.199686.50-5.77%7 78590+6.00%00
14.8.199691.800.00%00+9.00%00
13.8.199691.800.00%00+9.00%00
12.8.199691.80+9.99%2 11123+9.00%00
9.8.199683.460.00%00+10.00%00
8.8.199683.46+9.98%0081.000.00%97212
7.8.199675.880.00%00+7.00%00
6.8.199675.880.00%00+9.00%00
5.8.199675.88+9.98%00+4.00%00
2.8.199668.990.00%00+3.00%00
1.8.199668.99+9.99%00+8.00%00
31.7.199662.720.00%00+9.00%00
30.7.199662.720.00%00+8.00%00
29.7.199662.72+9.99%00+3.00%00
26.7.199657.020.00%00+9.00%00
25.7.199657.02+9.99%2 9085145.000.00%1353
24.7.199651.840.00%00+10.00%00
23.7.199651.840.00%00+8.00%00
22.7.199651.84+9.99%00+3.00%00
19.7.199647.130.00%0037.00+5.00%74020
18.7.199647.13+9.98%00+4.00%00
17.7.199642.850.00%00+6.00%00
16.7.199642.850.00%00+3.00%00
15.7.199642.85+9.98%00+3.00%00
12.7.199638.960.00%00+4.00%00
11.7.199638.96+9.99%00+3.00%00
10.7.199635.420.00%000.00%00
9.7.199635.420.00%00+4.00%00
8.7.199635.42+10.00%000.00%00
5.7.1996
4.7.199632.20+9.97%000.00%00
3.7.199629.280.00%000.00%00
2.7.199629.280.00%000.00%00
1.7.199629.28+9.99%000.00%00
28.6.199626.620.00%000.00%00
27.6.199626.62+10.00%000.00%00
26.6.199624.200.00%000.00%00
25.6.199624.200.00%000.00%00
24.6.199624.20+10.00%000.00%00
21.6.199622.000.00%000.00%00
20.6.199622.00+10.00%000.00%00
19.6.199620.000.00%0027.00+35.00%10 368384
18.6.199620.000.00%000.00%00
17.6.199620.000.00%00-17.00%00
14.6.199620.000.00%00-25.00%00
13.6.199620.000.00%000.00%00
12.6.199620.000.00%000.00%00
11.6.199620.000.00%000.00%00
10.6.199620.000.00%000.00%00
7.6.199620.000.00%000.00%00
6.6.199620.00+9.46%600300.00%00
5.6.199618.270.00%000.00%00
4.6.199618.270.00%000.00%00
3.6.199618.27-10.00%000.00%00
31.5.199620.300.00%00-9.00%00
30.5.199620.300.00%000.00%00
29.5.199620.300.00%000.00%00
28.5.199620.300.00%0035.000.00%702
27.5.199620.300.00%000.00%00
24.5.199620.300.00%0035.000.00%52515
23.5.199620.300.00%000.00%00
22.5.199620.300.00%000.00%00
21.5.199620.300.00%000.00%00
20.5.199620.300.00%000.00%00
17.5.199620.300.00%000.00%00
16.5.199620.300.00%0035.000.00%1053
15.5.199620.300.00%000.00%00
14.5.199620.300.00%000.00%00
13.5.199620.300.00%00+4.00%00
10.5.199620.300.00%0033.50-4.00%50315
9.5.199620.30-3.33%12260.00%00
7.5.199621.000.00%000.00%00
6.5.199621.00+3.70%315150.00%00
3.5.199620.250.00%000.00%00
2.5.199620.25-10.00%000.00%00
30.4.199622.500.00%000.00%00
29.4.199622.50-10.00%000.00%00
26.4.199625.000.00%000.00%00
25.4.199625.000.00%000.00%00
24.4.199625.000.00%000.00%00
23.4.199625.000.00%000.00%00
22.4.199625.000.00%0035.000.00%52515
19.4.199625.000.00%000.00%00
18.4.199625.000.00%00+6.00%00
17.4.199625.000.00%000.00%00
16.4.199625.000.00%000.00%00
15.4.199625.000.00%000.00%00
12.4.199625.000.00%000.00%00
11.4.199625.00+0.24%1506-10.00%00
10.4.199624.940.00%000.00%00
9.4.199624.940.00%000.00%00
5.4.199624.940.00%000.00%00
4.4.199624.94+9.96%000.00%00
3.4.199622.680.00%000.00%00
2.4.199622.680.00%000.00%00
1.4.199622.68-10.00%000.00%00
29.3.199625.200.00%000.00%00
28.3.199625.20-10.00%000.00%00
27.3.199628.000.00%000.00%00
26.3.199628.000.00%000.00%00
25.3.199628.000.00%000.00%00
22.3.199628.000.00%00-4.00%00
21.3.199628.000.00%000.00%00
20.3.199628.000.00%000.00%00
19.3.199628.000.00%000.00%00
18.3.199628.00-1.23%8430.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec