GOLD 1165 TS - Prague Stock Exchange price chart


2008 2009 Interactive
GOLD 1165 TS - Graf ceny akcie cz

Short and summary info about GOLD 1165 TS

The Prague Stock Exchange
Last price24.11.200926.92
First price04.03.2008303.60
Historic min23.11.200926.92
Historic max13.11.2008974.60
Total volume11 804 015.00
The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.11.200926.920.00%00
23.11.200926.92-66.57%7 700200
20.11.200980.52-9.04%00
19.11.200988.52+36.77%00
18.11.200964.72-33.29%56 9001 000
16.11.200997.02-31.69%00
13.11.2009142.03+15.55%00
12.11.2009122.92+1.65%00
11.11.2009120.92-16.33%00
10.11.2009144.52+4.26%00
9.11.2009138.62-12.33%00
6.11.2009158.12-7.33%00
5.11.2009170.62+1.07%00
4.11.2009168.82-25.14%101 180600
3.11.2009225.50-3.14%00
2.11.2009232.80-11.78%00
30.10.2009263.90-1.57%00
29.10.2009268.10+0.41%196 440700
27.10.2009267.00+15.09%00
26.10.2009232.00+8.46%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688