GOLD 1165 TS - Prague Stock Exchange price chart for year 2008

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2008625.10+5.59%00
29.12.2008592.00-10.88%461 280800
23.12.2008664.30+1.84%133 540200
22.12.2008652.30-5.41%264 740400
19.12.2008689.60+9.20%263 000400
18.12.2008631.50+6.12%245 280400
17.12.2008595.10-13.50%00
16.12.2008688.00-3.14%00
15.12.2008710.30-4.23%00
12.12.2008741.70+3.65%00
11.12.2008715.60-11.74%00
10.12.2008810.80-5.46%00
9.12.2008857.60+0.83%00
8.12.2008850.50-6.07%00
5.12.2008905.50+5.84%00
4.12.2008855.50-1.87%00
3.12.2008871.80+3.50%00
2.12.2008842.30-1.45%00
1.12.2008854.70+13.09%00
28.11.2008755.80+1.23%00
27.11.2008746.60+2.54%00
26.11.2008728.10-0.60%00
25.11.2008732.50-0.89%00
24.11.2008739.10-14.57%00
21.11.2008865.20-7.33%00
20.11.2008933.60+6.48%00
19.11.2008876.80-5.10%00
18.11.2008923.90+4.29%00
14.11.2008885.90-9.10%00
13.11.2008974.60+2.33%00
12.11.2008952.40+2.52%00
11.11.2008929.00+6.59%00
10.11.2008871.60-4.06%00
7.11.2008908.50+6.22%00
6.11.2008855.30+2.81%00
5.11.2008831.90-1.63%00
4.11.2008845.70-3.85%00
3.11.2008879.60+0.99%00
31.10.2008871.00+5.10%00
30.10.2008828.70+6.27%00
29.10.2008779.80-15.57%00
27.10.2008923.60-3.14%00
24.10.2008953.50-0.90%00
23.10.2008962.20+7.98%00
22.10.2008891.10+10.24%00
21.10.2008808.30+7.36%00
20.10.2008752.90-1.28%00
17.10.2008762.70+5.81%00
16.10.2008720.80+14.29%00
15.10.2008630.70-0.22%00
14.10.2008632.10-3.85%00
13.10.2008657.40+21.63%00
10.10.2008540.50-2.54%00
9.10.2008554.60+8.00%00
8.10.2008513.50-10.34%102 020200
7.10.2008572.70-1.73%00
6.10.2008582.80-11.12%00
3.10.2008655.70+5.95%00
2.10.2008618.90+14.85%00
1.10.2008538.90+1.95%00
30.9.2008528.60+6.29%00
29.9.2008497.30+5.45%00
26.9.2008471.60-4.90%199 780400
25.9.2008495.90+2.86%00
24.9.2008482.10+2.38%00
23.9.2008470.90-7.10%00
22.9.2008506.90-6.82%104 360200
19.9.2008544.00+2.56%00
18.9.2008530.40-20.25%00
17.9.2008665.10-4.16%00
16.9.2008694.00-1.74%00
15.9.2008706.30-6.31%00
12.9.2008753.90-4.35%00
11.9.2008788.20+9.73%00
10.9.2008718.30+0.03%00
9.9.2008718.10+8.10%139 640200
8.9.2008664.30+1.22%00
5.9.2008656.30+0.28%00
4.9.2008654.50+0.18%00
3.9.2008653.30-2.57%00
2.9.2008670.50+7.97%389 260600
1.9.2008621.00+4.11%118 760200
29.8.2008596.50+2.83%00
28.8.2008580.10-2.64%116 000200
27.8.2008595.80-2.18%00
26.8.2008609.10+1.67%123 140200
25.8.2008599.10+0.47%120 280200
22.8.2008596.30+2.32%00
21.8.2008582.80-5.91%475 220800
20.8.2008619.40-6.19%125 020200
19.8.2008660.30+2.15%134 640200
18.8.2008646.40-3.10%00
15.8.2008667.10+10.41%129 660200
14.8.2008604.20+1.58%00
13.8.2008594.80+1.10%00
12.8.2008588.30+9.43%00
11.8.2008537.60-0.68%00
8.8.2008541.30+10.76%102 280200
7.8.2008488.70+2.58%192 120400
6.8.2008476.40+1.66%00
5.8.2008468.60+8.88%00
4.8.2008430.40+1.29%00
1.8.2008424.90+4.19%00
31.7.2008407.80-8.28%00
30.7.2008444.60+11.21%80 400200
29.7.2008399.80+1.47%00
28.7.2008394.00-1.08%00
25.7.2008398.30+0.78%77 460200
24.7.2008395.20+2.44%00
23.7.2008385.80+19.81%145 500400
22.7.2008322.00-1.83%00
21.7.2008328.00+0.71%63 160200
18.7.2008325.70+1.34%66 380200
17.7.2008321.40+4.28%66 160200
16.7.2008308.20+3.91%00
15.7.2008296.60-7.08%00
14.7.2008319.20-2.27%00
11.7.2008326.60-11.68%138 560400
10.7.2008369.80-3.60%00
9.7.2008383.60-3.98%00
8.7.2008399.50-1.16%00
7.7.2008404.20+5.54%77 980200
4.7.2008383.00+0.71%00
3.7.2008380.30+1.66%00
2.7.2008374.10+1.35%75 360200
1.7.2008369.10-3.65%00
30.6.2008383.10-2.89%77 340200
27.6.2008394.50-5.67%00
26.6.2008418.20-9.05%00
25.6.2008459.80+1.39%00
24.6.2008453.50-2.54%00
23.6.2008465.30+9.05%00
20.6.2008426.70-1.39%00
19.6.2008432.70-4.57%00
18.6.2008453.40-3.39%00
17.6.2008469.30+2.83%00
16.6.2008456.40-8.13%92 440200
13.6.2008496.80-0.96%00
12.6.2008501.60+4.98%100 100200
11.6.2008477.800.00%95 880200
10.6.2008477.80+7.66%00
9.6.2008443.80-2.25%00
6.6.2008454.00-5.97%92 600200
5.6.2008482.80+1.45%00
4.6.2008475.90-2.14%388 680800
3.6.2008486.30+4.11%00
2.6.2008467.10-0.93%00
30.5.2008471.50-0.76%94 020200
29.5.2008475.10+6.74%00
28.5.2008445.10+2.77%00
27.5.2008433.10+8.68%00
26.5.2008398.50+0.66%00
23.5.2008395.90-0.48%00
22.5.2008397.80-1.80%81 920200
21.5.2008405.10-4.41%00
20.5.2008423.80-2.49%00
19.5.2008434.60-3.87%00
16.5.2008452.10-5.32%00
15.5.2008477.50-4.84%00
14.5.2008501.80-1.10%00
13.5.2008507.40+7.23%00
12.5.2008473.20-0.78%00
9.5.2008476.90-5.00%00
7.5.2008502.00+4.50%00
6.5.2008480.40-4.21%00
5.5.2008501.50-5.41%00
2.5.2008530.20+9.73%00
30.4.2008483.20+2.29%00
29.4.2008472.40+3.96%00
28.4.2008454.40+0.29%00
25.4.2008453.10+1.91%00
24.4.2008444.60+3.66%00
23.4.2008428.90+8.04%00
22.4.2008397.00-1.12%00
21.4.2008401.50-3.58%00
18.4.2008416.40+17.00%00
17.4.2008355.90+0.65%00
16.4.2008353.60-6.78%00
15.4.2008379.30-1.76%00
14.4.2008386.10-0.34%00
11.4.2008387.40+1.97%00
10.4.2008379.90-6.91%362 1001 000
9.4.2008408.10-0.39%00
8.4.2008409.70+3.56%00
7.4.2008395.60-6.98%00
4.4.2008425.30-2.70%00
3.4.2008437.10-3.49%00
2.4.2008452.90-0.44%00
1.4.2008454.90+21.60%462 5001 000
31.3.2008374.10-0.35%00
28.3.2008375.40+5.78%00
27.3.2008354.90-1.28%00
26.3.2008359.50-7.56%00
25.3.2008388.90-1.99%00
21.3.2008396.80+0.08%00
20.3.2008396.50+19.25%00
19.3.2008332.50+28.03%00
18.3.2008259.70+4.55%00
17.3.2008248.40-4.86%00
14.3.2008261.10-5.57%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec