GOLD 1165 TS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.11.2009	26.92	0.00%	0	0
23.11.2009	26.92	-66.57%	7 700	200
20.11.2009	80.52	-9.04%	0	0
19.11.2009	88.52	+36.77%	0	0
18.11.2009	64.72	-33.29%	56 900	1 000
16.11.2009	97.02	-31.69%	0	0
13.11.2009	142.03	+15.55%	0	0
12.11.2009	122.92	+1.65%	0	0
11.11.2009	120.92	-16.33%	0	0
10.11.2009	144.52	+4.26%	0	0
9.11.2009	138.62	-12.33%	0	0
6.11.2009	158.12	-7.33%	0	0
5.11.2009	170.62	+1.07%	0	0
4.11.2009	168.82	-25.14%	101 180	600
3.11.2009	225.50	-3.14%	0	0
2.11.2009	232.80	-11.78%	0	0
30.10.2009	263.90	-1.57%	0	0
29.10.2009	268.10	+0.41%	196 440	700
27.10.2009	267.00	+15.09%	0	0
26.10.2009	232.00	+8.46%	0	0
‹‹ First 60 Next 20 ›